ignis走势图加载中...
- ignis币历史价格表
- ignis币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.004209 | 0.004026 |
2024-06-22 | 0.004209 | 0.004026 |
2024-06-21 | 0.004209 | 0.003843 |
2024-06-20 | 0.004209 | 0.003904 |
2024-06-19 | 0.00427 | 0.003782 |
2024-06-18 | 0.00427 | 0.003782 |
2024-04-21 | 0.006006 | 0.005808 |
2024-04-20 | 0.006006 | 0.005874 |
2024-04-19 | 0.006072 | 0.005874 |
2024-04-18 | 0.006072 | 0.00594 |
2024-04-17 | 0.006138 | 0.006006 |
2024-04-16 | 0.006138 | 0.006006 |
2024-04-15 | 0.006204 | 0.006006 |
2024-04-14 | 0.006336 | 0.006072 |
2024-04-13 | 0.006468 | 0.00627 |
2024-04-12 | 0.006534 | 0.006336 |
2024-04-11 | 0.006402 | 0.006204 |
2024-04-10 | 0.006534 | 0.00627 |
2024-04-09 | 0.006534 | 0.006204 |
2024-04-08 | 0.007128 | 0.006072 |
2024-04-07 | 0.0066 | 0.006138 |
2024-04-06 | 0.006402 | 0.006072 |
2024-04-05 | 0.006402 | 0.006072 |
2024-04-04 | 0.006534 | 0.00627 |
2024-04-03 | 0.00693 | 0.006336 |
2024-04-02 | 0.007854 | 0.006402 |
2024-04-01 | 0.006534 | 0.00627 |
2024-03-31 | 0.006666 | 0.006138 |
2024-03-30 | 0.0066 | 0.006336 |
2024-03-29 | 0.00693 | 0.00627 |
2024-03-28 | 0.0066 | 0.00627 |
2024-03-27 | 0.006798 | 0.006402 |
2024-03-26 | 0.006996 | 0.006402 |
2024-03-25 | 0.007986 | 0.006336 |
2024-03-24 | 0.009042 | 0.005808 |
2024-03-22 | 0.00594 | 0.00561 |
2024-03-21 | 0.005742 | 0.00561 |
2024-03-20 | 0.006138 | 0.00561 |
2024-03-19 | 0.006138 | 0.005808 |
2024-03-18 | 0.006204 | 0.005742 |
2024-03-17 | 0.006336 | 0.00594 |
2024-03-16 | 0.006864 | 0.006006 |
2024-03-15 | 0.00693 | 0.006468 |
2024-03-14 | 0.007194 | 0.006402 |
2024-03-13 | 0.007392 | 0.00627 |
2024-03-12 | 0.006402 | 0.006138 |
2024-03-11 | 0.006402 | 0.00594 |
2024-03-10 | 0.006336 | 0.006072 |
2024-03-09 | 0.006402 | 0.006006 |
2024-03-08 | 0.006402 | 0.006138 |
2024-03-07 | 0.006534 | 0.00594 |
2024-03-06 | 0.006534 | 0.006204 |
2024-03-05 | 0.0066 | 0.00627 |
2024-03-04 | 0.006666 | 0.006138 |
2024-03-03 | 0.00627 | 0.005874 |
2024-03-02 | 0.006138 | 0.005808 |
2024-03-01 | 0.006204 | 0.005742 |
2024-02-29 | 0.00594 | 0.005676 |
2024-02-28 | 0.005874 | 0.00561 |
2024-02-27 | 0.005808 | 0.00561 |
2024-02-26 | 0.005874 | 0.005544 |
2024-02-25 | 0.005676 | 0.005478 |
2024-02-24 | 0.005676 | 0.005544 |
2024-02-23 | 0.005742 | 0.005544 |
2024-02-22 | 0.006006 | 0.005544 |
2024-02-21 | 0.006138 | 0.005676 |
2024-02-20 | 0.006402 | 0.005676 |
2024-02-19 | 0.00594 | 0.005544 |
2024-02-18 | 0.007128 | 0.005544 |
2024-02-17 | 0.00594 | 0.005676 |
2024-02-16 | 0.005874 | 0.00561 |
2024-02-15 | 0.00693 | 0.00561 |
2024-02-14 | 0.005742 | 0.005412 |
2024-02-13 | 0.005676 | 0.005412 |
2024-02-12 | 0.005676 | 0.005544 |
2024-02-11 | 0.005676 | 0.005544 |
2024-02-10 | 0.00561 | 0.005412 |
2024-02-09 | 0.005478 | 0.00528 |
2024-02-08 | 0.005478 | 0.00528 |
2024-02-07 | 0.005544 | 0.005148 |