ice币今日最新价格 实时

$ 0.313471 涨幅：-4.29%
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥5.0406 / $0.693498
L：¥4.4812 / $0.616535

2024年最高价格/最低价格

H：¥6.89 / $0.95 (2024-01-01)
L：¥0.05 / $0.01 (2024-01-26)

历史最高/最低价格

H：¥480.01 / $66.04
L：¥0.121 / $0.01664439

Popsicle Finance交易平台推荐

欧易OKX 币安Binance
ice走势图加载中...
  • ice币历史价格表
  • ice币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.2715 0.2752 0.2437 0.2591 82.1338 -4.57%
2024-07-05 0.2914 0.2927 0.2699 0.2715 61.726 -6.83%
2024-07-04 0.3046 0.3046 0.2914 0.2914 110.93 -4.33%
2024-07-03 0.303 0.3055 0.303 0.3046 379.95 0.53%
2024-07-02 0.3047 0.31 0.3028 0.303 459.87 -0.56%
2024-07-01 0.3003 0.3047 0.2992 0.3047 20.196 1.47%
2024-06-30 0.3028 0.3028 0.2977 0.3003 1.3731 -0.83%
2024-06-29 0.3042 0.3051 0.3021 0.3028 2.3993 -0.46%
2024-06-28 0.3007 0.3054 0.2981 0.3054 36.7305 1.56%
2024-06-27 0.3071 0.3112 0.3063 0.3076 8.6764 0.16%
2024-06-26 0.3005 0.3071 0.2956 0.3071 83.7598 2.2%
2024-06-25 0.3113 0.3113 0.3004 0.3005 722.23 -3.47%
2024-06-24 0.3104 0.3134 0.3104 0.3113 2.9485 0.29%
2024-06-23 0.3125 0.3146 0.3104 0.3104 195.48 -0.67%
2024-06-22 0.3195 0.3195 0.3117 0.3125 5.0025 -2.19%
2024-06-21 0.3209 0.3275 0.3195 0.3195 396.28 -0.44%
2024-06-20 0.3174 0.3269 0.3125 0.3209 257.77 1.1%
2024-06-19 0.3272 0.3272 0.3133 0.3174 7.7506 -3%
2024-06-18 0.3272 0.3272 0.3133 0.3174 7.7506 -2.9951100244499%
2024-04-21 0.3889 0.3894 0.3836 0.3877 55.1253 -0.31%
2024-04-20 0.3694 0.3889 0.3694 0.3889 56.7925 5.28%
2024-04-19 0.3576 0.3698 0.3554 0.3694 112.13 3.3%
2024-04-18 0.3667 0.379 0.3577 0.3583 100.06 -2.29%
2024-04-17 0.3887 0.3887 0.3668 0.3668 244.63 -5.63%
2024-04-16 0.3778 0.4046 0.3778 0.3887 1154.13 2.89%
2024-04-15 0.4102 0.4108 0.3584 0.3778 81.941 -7.9%
2024-04-14 0.4235 0.4252 0.3956 0.4118 1363.97 -2.76%
2024-04-13 0.5506 0.5697 0.4202 0.4248 5083.9 -22.85%
2024-04-12 0.5377 0.5533 0.5377 0.5506 357.25 2.4%
2024-04-11 0.5246 0.5376 0.5211 0.5376 339.85 2.48%
2024-04-10 0.5363 0.54 0.5246 0.5246 267.96 -2.18%
2024-04-09 0.5756 0.5756 0.5306 0.5336 545.12 -7.3%
2024-04-08 0.5745 0.5803 0.5739 0.5756 120.5 0.19%
2024-04-07 0.575 0.5764 0.5704 0.5753 106.96 0.05%
2024-04-06 0.5844 0.5949 0.5669 0.5745 241.76 -1.69%
2024-04-05 0.5565 0.5871 0.5555 0.5848 3217.02 5.09%
2024-04-04 0.571 0.571 0.5565 0.5565 34.7175 -2.54%
2024-04-03 0.5773 0.5773 0.571 0.571 221.93 -1.09%
2024-04-02 0.6015 0.6097 0.5773 0.5773 365.55 -4.02%
2024-04-01 0.5936 0.6055 0.5936 0.6016 144.14 1.35%
2024-03-31 0.6113 0.6205 0.5936 0.5936 353.99 -2.9%
2024-03-30 0.5886 0.6113 0.5795 0.6113 74.5826 3.86%
2024-03-29 0.5728 0.5965 0.5688 0.5886 159.45 2.76%
2024-03-28 0.6295 0.6295 0.5688 0.5725 5.96万 -9.05%
2024-03-27 0.645 0.65 0.6256 0.6256 240.51 -3.01%
2024-03-26 0.6069 0.6455 0.6008 0.645 134.15 6.28%
2024-03-25 0.6124 0.6225 0.602 0.6075 888.11 -0.8%
2024-03-24 0.6127 0.6189 0.5894 0.6119 226.6 -0.13%
2024-03-22 0.5318 0.5817 0.5207 0.5699 556.96 7.16%
2024-03-21 0.5405 0.5541 0.5192 0.5337 335.33 -1.26%
2024-03-20 0.5712 0.5766 0.5111 0.5394 1807.05 -5.57%
2024-03-19 0.6038 0.6077 0.5654 0.5704 1734.14 -5.53%
2024-03-18 0.6422 0.6472 0.5809 0.6044 2047.8 -5.89%
2024-03-17 0.647 0.6925 0.6267 0.6419 1776.7 -0.79%
2024-03-16 0.6874 0.6933 0.6114 0.647 274.73 -5.88%
2024-03-15 0.6668 0.7113 0.6668 0.6874 287.86 3.09%
2024-03-14 0.6154 0.6774 0.5957 0.6668 602.51 8.35%
2024-03-13 0.5991 0.6179 0.5939 0.6154 1706.93 2.72%
2024-03-12 0.6163 0.6189 0.5982 0.5991 210.6 -2.79%
2024-03-11 0.5644 0.6179 0.5624 0.6163 229.51 9.2%
2024-03-10 0.5934 0.5945 0.5577 0.5644 3645.6 -4.89%
2024-03-09 0.5562 0.5988 0.5541 0.5934 488.53 6.69%
2024-03-08 0.5132 0.557 0.5111 0.5552 5835.36 8.18%
2024-03-07 0.5319 0.5319 0.4708 0.5132 543.93 -3.52%
2024-03-06 0.5589 0.5589 0.5293 0.5319 1847.49 -4.83%
2024-03-05 0.5546 0.5728 0.5413 0.5573 1153.29 0.49%
2024-03-04 0.5422 0.5546 0.5355 0.5546 218.4 2.29%
2024-03-03 0.5435 0.5607 0.5377 0.5426 1901.66 -0.17%
2024-03-02 0.5496 0.5594 0.5292 0.5435 554.67 -1.11%
2024-03-01 0.5682 0.585 0.5486 0.5496 2137.65 -3.27%
2024-02-29 0.5057 0.5689 0.4994 0.5683 5151.4 12.38%
2024-02-28 0.4953 0.5194 0.4953 0.5057 677.9 2.1%
2024-02-27 0.4907 0.4981 0.4893 0.4953 112.17 0.94%
2024-02-26 0.4938 0.4986 0.4877 0.4907 294.56 -0.63%
2024-02-25 0.4803 0.4962 0.4778 0.4938 123.42 2.81%
2024-02-24 0.4951 0.5125 0.4819 0.4822 1187.32 -2.61%
2024-02-23 0.4801 0.5033 0.4641 0.4942 3818.18 2.94%
2024-02-22 0.5172 0.5235 0.4713 0.4801 6029.34 -7.17%
2024-02-21 0.4994 0.5362 0.487 0.518 5725.56 3.72%
2024-02-20 0.5075 0.5105 0.4928 0.4991 1947.06 -1.66%
2024-02-19 0.4995 0.5262 0.4924 0.5084 1540.2 1.78%
2024-02-18 0.5138 0.5216 0.4956 0.4994 229.73 -2.8%
2024-02-17 0.522 0.5222 0.4983 0.5143 512.8 -1.48%
2024-02-16 0.4954 0.5273 0.4864 0.5204 733.35 5.05%
2024-02-15 0.4899 0.5004 0.4846 0.4951 616.89 1.06%
2024-02-14 0.5735 0.5866 0.4859 0.4899 6043.06 -14.58%
2024-02-13 0.5955 0.6003 0.5736 0.5822 947.99 -2.23%
2024-02-12 0.5909 0.6 0.5909 0.5952 167.86 0.73%
2024-02-11 0.5996 0.6101 0.5905 0.5911 371.69 -1.42%
2024-02-10 0.6027 0.6027 0.5809 0.5996 448 -0.51%
2024-02-09 0.5768 0.6023 0.5743 0.6022 462.6 4.4%
2024-02-08 0.5765 0.5789 0.5712 0.5758 186.89 -0.12%
2024-02-07 0.5749 0.586 0.5731 0.5766 207.02 0.3%
2024-02-06 0.5851 0.5867 0.5749 0.5749 91.1591 -1.74%
2024-02-05 0.5646 0.585 0.5567 0.584 945.06 3.44%
2024-02-04 0.5634 0.5671 0.5593 0.5646 20.6116 0.21%
2024-02-03 0.575 0.575 0.5581 0.563 314.81 -2.09%
2024-02-02 0.5853 0.5864 0.5709 0.575 70.1443 -1.76%
2024-02-01 0.6089 0.609 0.5772 0.584 584.03 -4.09%
2024-01-31 0.6098 0.6209 0.5999 0.6027 919.15 -1.16%
2024-01-30 0.6098 0.6201 0.6081 0.6098 270.93 --
2024-01-29 0.6008 0.6163 0.6008 0.6098 1931.15 1.5%
2024-01-28 0.008239 0.606 0.008239 0.605 2785.18 7243.12%
2024-01-27 0.00792 0.008417 0.00791 0.008239 17.79万 4.03%
2024-01-26 0.008275 0.008337 0.007504 0.00792 15.56万 -4.29%
2024-01-25 0.009311 0.009311 0.008167 0.008303 27.02万 -10.83%
2024-01-22 0.010833 0.011084 0.008769 0.009285 35.86万 -14.29%
2024-01-21 0.012454 0.01341 0.010403 0.010904 55.03万 -12.45%
2024-01-20 0.7423 0.7464 0.008655 0.012809 159.47万 -98.27%
2024-01-19 0.7543 0.7558 0.6987 0.7422 1.44万 -1.6%
2024-01-18 0.8269 0.8269 0.7404 0.7554 6285.41 -8.65%
2024-01-17 0.7923 0.8271 0.7823 0.8205 5567.69 3.56%
2024-01-16 0.7306 0.8086 0.7043 0.7917 5284.37 8.36%
2024-01-15 0.7194 0.7511 0.7146 0.7511 2142.07 4.41%
2024-01-14 0.7264 0.7294 0.6953 0.716 348.51 -1.43%
2024-01-13 0.7427 0.7535 0.727 0.727 424.05 -2.11%
2024-01-12 0.7105 0.7748 0.7104 0.7419 2222.88 4.42%
2024-01-11 0.7352 0.7375 0.7039 0.7105 4439.59 -3.36%
2024-01-10 0.7397 0.7531 0.7308 0.7351 184.74 -0.62%
2024-01-09 0.7483 0.7518 0.7186 0.7363 1166.29 -1.6%
2024-01-08 0.7485 0.7613 0.7413 0.7524 2218.8 0.52%
2024-01-07 0.7554 0.771 0.7284 0.7463 321.09 -1.2%
2024-01-06 0.8191 0.8208 0.7549 0.7568 6375.95 -7.61%
2024-01-05 0.8146 0.8273 0.804 0.8199 1543.08 0.65%
2024-01-04 0.745 0.8437 0.7181 0.8111 4018.7 8.87%
2024-01-03 0.8797 0.9007 0.7431 0.745 5873.99 -15.31%
2024-01-02 0.9308 0.9365 0.8731 0.8796 4205.55 -5.5%
2024-01-01 0.9389 0.9486 0.9133 0.9312 1953.22 -0.82%

回顶部