ice币今日最新价格 实时

$ 0.313471 涨幅：-4.29%
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥5.0406 / $0.693498
L：¥4.4812 / $0.616535

2023年最高价格/最低价格

H：¥15.21 / $2.09 (2023-04-17)
L：¥2.21 / $0.3 (2023-01-26)

历史最高/最低价格

H：¥480.01 / $66.04
L：¥0.121 / $0.01664439

Popsicle Finance交易平台推荐

欧易OKX 币安Binance
ice走势图加载中...
  • ice币历史价格表
  • ice币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.9591 0.9621 0.9118 0.9389 3255.38 -2.11%
2023-12-30 1.0357 1.0586 0.9586 0.9586 930.13 -7.44%
2023-12-29 1.139 1.141 0.9902 1.0372 4063.55 -8.94%
2023-12-28 1.122 1.1758 1.0813 1.139 674.85 1.52%
2023-12-27 1.0518 1.1523 0.9961 1.1202 4722.01 6.5%
2023-12-26 1.0651 1.0651 1.039 1.0509 1108.76 -1.33%
2023-12-25 1.0753 1.0787 1.0622 1.0651 1198.08 -0.95%
2023-12-24 1.0965 1.1005 1.0614 1.0754 426.31 -1.92%
2023-12-23 1.1244 1.1292 1.0825 1.0977 1586.08 -2.37%
2023-12-22 1.0721 1.1362 1.0489 1.1244 3315.74 4.88%
2023-12-21 1.0751 1.0945 1.0551 1.0724 1319.58 -0.25%
2023-12-20 1.0357 1.0958 1.0356 1.0751 2014.14 3.8%
2023-12-19 0.9739 1.0799 0.9723 1.038 6488.45 6.58%
2023-12-18 0.9699 0.9808 0.8917 0.9724 4702.94 0.26%
2023-12-17 0.9855 0.9963 0.9694 0.9699 1391.06 -1.58%
2023-12-16 1.0205 1.0423 0.9773 0.9773 2429.7 -4.23%
2023-12-15 0.9012 1.0206 0.8984 1.0206 1236.04 13.25%
2023-12-14 0.86 0.9064 0.86 0.9016 2610.52 4.84%
2023-12-13 0.81 0.86 0.81 0.86 2884.74 6.17%
2023-12-12 0.85 1.05 0.81 0.81 5350.29 -4.71%
2023-12-11 0.85 1.02 0.85 0.85 2077.12 --
2023-12-10 0.85 1.06 0.85 0.85 3541.03 --
2023-12-09 0.89 0.89 0.85 0.85 2.62万 -4.49%
2023-12-08 0.935 0.935 0.89 0.89 1.5万 -4.81%
2023-12-07 0.95 0.95 0.781 0.935 6.92万 -1.58%
2023-12-06 0.7714 1.16 0.7714 0.95 1.75万 23.15%
2023-12-05 0.7583 1.1 0.7084 0.7714 5.19万 1.73%
2023-12-04 0.7276 0.7857 0.7276 0.7857 1.39万 7.99%
2023-12-03 0.7226 0.7502 0.69 0.7284 6567.9 0.8%
2023-12-02 0.7006 0.7394 0.6826 0.7291 3811.7 4.07%
2023-12-01 0.7089 0.7151 0.6821 0.7006 7174.46 -1.17%
2023-11-30 0.7057 0.7433 0.681 0.7136 1.64万 1.12%
2023-11-29 0.7459 0.7633 0.681 0.7233 1.54万 -3.03%
2023-11-28 0.7767 0.7853 0.7147 0.7371 6007.4 -5.1%
2023-11-27 0.7497 0.7856 0.7497 0.7767 3606.63 3.6%
2023-11-26 0.7726 0.7855 0.7612 0.7851 5366.92 1.62%
2023-11-25 0.7685 0.7852 0.7553 0.7726 3807.77 0.53%
2023-11-24 0.7357 0.799 0.711 0.771 3.2万 4.8%
2023-11-23 0.756 0.775 0.7 0.7357 2.57万 -2.69%
2023-11-22 0.831 0.8447 0.756 0.756 1.95万 -9.03%
2023-11-21 0.8013 0.831 0.7821 0.831 1186.26 3.71%
2023-11-20 0.8066 0.8422 0.778 0.8016 4380.95 -0.62%
2023-11-19 0.8123 0.8369 0.78 0.8066 4096.46 -0.7%
2023-11-18 0.8186 0.8303 0.76 0.8123 6276.28 -0.77%
2023-11-17 0.8221 0.8334 0.8186 0.8186 3279.58 -0.43%
2023-11-16 0.7347 0.8271 0.7243 0.8241 6576.35 12.17%
2023-11-15 0.73 0.738 0.7117 0.7344 3718.55 0.6%
2023-11-14 0.7322 0.78 0.7 0.73 1.36万 -0.3%
2023-11-13 0.7624 0.772 0.7 0.7322 2551.07 -3.96%
2023-11-12 0.7487 0.798 0.7044 0.758 2.51万 1.24%
2023-11-11 0.719 0.7626 0.7187 0.7487 6013.68 4.13%
2023-11-10 0.67 0.7277 0.6453 0.7025 2.06万 4.85%
2023-11-05 0.8368 0.925 0.8204 0.8598 2.02万 2.75%
2023-11-04 0.8256 0.889 0.8057 0.8548 9473 3.54%
2023-11-03 0.8807 0.9204 0.8256 0.8256 2.98万 -6.26%
2023-11-02 0.8471 0.964 0.8111 0.872 4.65万 2.94%
2023-11-01 0.8246 0.876 0.75 0.8645 6.11万 4.84%
2023-10-31 0.8048 0.865 0.7506 0.864 3.23万 7.36%
2023-10-30 0.9035 0.9408 0.8 0.8019 3.11万 -11.25%
2023-10-29 0.8919 0.916 0.8 0.9083 1.95万 1.84%
2023-10-28 0.8894 0.9127 0.88 0.9034 6456.93 1.57%
2023-10-27 0.9521 0.9732 0.88 0.88 1.59万 -7.57%
2023-10-26 0.9682 0.9949 0.8869 0.9654 1.12万 -0.29%
2023-10-25 1.0069 1.0231 0.8845 0.9948 1.29万 -1.2%
2023-10-24 0.9408 1.0495 0.9 1.0164 1.98万 8.04%
2023-10-23 0.8897 0.9715 0.8882 0.9552 7815.18 7.36%
2023-10-22 1.0025 1.0054 0.8453 0.88 1.21万 -12.22%
2023-10-21 0.9829 1.0496 0.9545 1.0004 7.28万 1.78%
2023-10-20 0.9557 1.0447 0.9548 0.9755 5.55万 2.07%
2023-10-19 0.9541 0.9669 0.9535 0.9586 4.59万 0.47%
2023-10-18 0.9525 0.9946 0.9334 0.9527 4.44万 0.02%
2023-10-17 0.9114 1.0079 0.9106 0.9639 5.92万 5.76%
2023-10-16 0.9864 1.1177 0.9062 0.9062 4.63万 -8.13%
2023-10-15 0.9448 1.0781 0.9341 0.9769 4.63万 3.4%
2023-10-14 1.136 1.1516 0.9426 0.9461 7.37万 -16.72%
2023-10-12 1.1341 1.3313 1.1309 1.3313 5.63万 17.39%
2023-10-11 1.0832 1.1592 1.0544 1.1341 4.15万 4.7%
2023-10-10 1.1594 1.1722 1.0759 1.0884 4.32万 -6.12%
2023-10-09 1.2607 1.2634 1.156 1.1594 4万 -8.04%
2023-10-08 1.264 1.2941 1.2585 1.2607 4.58万 -0.26%
2023-10-07 1.2122 1.2883 1.2008 1.265 5.69万 4.36%
2023-10-06 1.2199 1.2895 1.2036 1.2117 4.49万 -0.67%
2023-10-05 1.3318 1.3467 1.1729 1.2205 6.91万 -8.36%
2023-10-04 1.2452 1.4056 1.2358 1.3413 5.11万 7.72%
2023-10-03 1.3333 1.338 1.1831 1.2478 7.52万 -6.41%
2023-10-02 1.3468 1.4534 1.3117 1.3353 4.63万 -0.85%
2023-10-01 1.0869 1.3513 1.0869 1.3353 6.85万 22.85%
2023-09-30 1.3199 1.3235 1.0617 1.0923 9.83万 -17.24%
2023-09-29 1.3834 1.3877 1.3066 1.3161 5.42万 -4.86%
2023-09-28 1.3809 1.4113 1.2918 1.3718 4.83万 -0.66%
2023-09-27 1.4273 1.5208 1.3805 1.3927 3.37万 -2.42%
2023-09-26 1.4783 1.5388 1.379 1.4258 3.73万 -3.55%
2023-09-25 1.4147 1.6327 1.4018 1.4759 6.25万 4.33%
2023-09-24 1.6747 1.906 1.398 1.4157 8.43万 -15.47%
2023-09-23 1.4766 1.7971 1.4737 1.6606 8.41万 12.46%
2023-09-22 1.4999 1.7453 1.4063 1.4743 10.86万 -1.71%
2023-09-21 0.7816 1.7196 0.7806 1.4888 18.35万 90.48%
2023-09-20 0.8388 0.8753 0.676 0.7816 4.77万 -6.82%
2023-09-19 0.6878 0.9668 0.6835 0.8347 4.9万 21.36%
2023-09-18 0.6971 0.6985 0.6866 0.6878 2.65万 -1.33%
2023-09-17 0.6609 0.7086 0.6506 0.6949 3.34万 5.14%
2023-09-16 0.6979 0.699 0.6498 0.6609 5.01万 -5.3%
2023-09-15 0.6333 0.7013 0.6329 0.6972 3.47万 10.09%
2023-09-14 0.592 0.6446 0.5881 0.6333 4.26万 6.98%
2023-09-13 0.6494 0.6611 0.5498 0.587 4.06万 -9.61%
2023-09-12 0.643 0.6762 0.5988 0.6494 4.29万 1%
2023-09-11 0.6554 0.6598 0.6397 0.643 2.47万 -1.89%
2023-09-10 0.6654 0.67 0.6452 0.6554 3.68万 -1.5%
2023-09-09 0.7689 0.7706 0.6562 0.6671 3.72万 -13.24%
2023-09-08 0.6524 0.7953 0.6497 0.7618 6.22万 16.77%
2023-09-07 0.5918 0.6601 0.5766 0.6516 3.98万 10.1%
2023-09-06 0.6325 0.6839 0.5721 0.5918 4.25万 -6.43%
2023-09-05 0.6338 0.6389 0.6304 0.6325 2.15万 -0.21%
2023-09-04 0.6349 0.6559 0.6302 0.6338 1.93万 -0.17%
2023-09-03 0.6154 0.6497 0.6052 0.6349 2.67万 3.17%
2023-09-02 0.598 0.6186 0.5742 0.6154 2.72万 2.91%
2023-09-01 0.6151 0.6767 0.5887 0.6009 2.25万 -2.31%
2023-08-31 0.6687 0.6866 0.611 0.6145 1.92万 -8.11%
2023-08-30 0.6199 0.6695 0.5709 0.6687 3.33万 7.87%
2023-08-29 0.6515 0.6689 0.5857 0.6199 2.94万 -4.85%
2023-08-28 0.6597 0.6705 0.6355 0.6514 2.32万 -1.26%
2023-08-27 0.6637 0.6723 0.6433 0.6606 2.13万 -0.47%
2023-08-26 0.6424 0.6803 0.6311 0.6635 2.76万 3.28%
2023-08-25 0.7117 0.7456 0.6309 0.6424 3.44万 -9.74%
2023-08-24 0.6525 0.7153 0.6118 0.7117 2.85万 9.07%
2023-08-22 0.7248 0.7637 0.6653 0.6919 2.75万 -4.54%
2023-08-21 0.7727 0.782 0.7208 0.7298 2.81万 -5.55%
2023-08-20 0.7449 0.8174 0.7276 0.7747 2.85万 4%
2023-08-19 0.7538 0.7693 0.7315 0.7449 2.86万 -1.18%
2023-08-18 0.7765 0.7951 0.7382 0.7538 3.33万 -2.92%
2023-08-17 0.8532 0.8577 0.7763 0.7765 2.73万 -8.99%
2023-08-16 0.8663 0.8998 0.838 0.8532 2.1万 -1.51%
2023-08-15 0.917 0.921 0.8256 0.8738 3.92万 -4.71%
2023-08-03 1.0148 1.0572 0.991 1.0483 3.17万 3.3%
2023-08-02 1.0562 1.0872 0.9494 1.0184 3.05万 -3.58%
2023-08-01 0.9973 1.081 0.9782 1.0554 4.09万 5.83%
2023-07-31 0.9858 1.0075 0.9825 0.9983 1.89万 1.27%
2023-07-30 0.9791 0.9939 0.9752 0.9858 1.64万 0.68%
2023-07-29 1.0728 1.1413 0.9666 0.9766 3.27万 -8.97%
2023-07-28 1.077 1.2098 1.0298 1.0729 3.24万 -0.38%
2023-07-27 1.0814 1.0949 1.0634 1.077 1.65万 -0.41%
2023-07-26 1.1645 1.1776 1.051 1.0818 3.06万 -7.1%
2023-07-25 1.1675 1.1855 1.0861 1.1645 3.67万 -0.26%
2023-07-24 1.1903 1.2038 1.1495 1.1675 2.67万 -1.92%
2023-07-23 1.24 1.2814 1.1872 1.1908 2.89万 -3.97%
2023-07-22 1.3715 1.3715 1.2024 1.2421 2.05万 -9.43%
2023-07-21 1.4102 1.4235 1.2922 1.3715 1.7万 -2.74%
2023-07-20 1.2632 1.4345 1.2436 1.4102 3.4万 11.64%
2023-07-19 1.1779 1.2775 1.1581 1.2631 1.96万 7.23%
2023-07-18 1.2877 1.2967 1.1452 1.1777 2.96万 -8.54%
2023-07-17 1.3129 1.3225 1.2801 1.2877 1.22万 -1.92%
2023-07-16 1.3594 1.4147 1.1993 1.3128 3.12万 -3.43%
2023-07-15 1.3344 1.489 1.3249 1.3592 3.42万 1.86%
2023-07-14 1.4063 1.4109 1.2849 1.3344 1.7万 -5.11%
2023-07-13 1.2395 1.4149 1.2222 1.3938 3.09万 12.45%
2023-07-11 1.247 1.3596 1.2415 1.2808 1.86万 2.71%
2023-07-10 1.1985 1.2596 1.1701 1.247 1.67万 4.05%
2023-07-09 1.4118 1.4237 1.1964 1.1966 1.84万 -15.24%
2023-07-08 1.4804 1.5314 1.2172 1.4093 5.14万 -4.8%
2023-07-07 1.4822 1.64 1.4443 1.4815 3.96万 -0.05%
2023-07-05 1.5099 1.6476 1.4882 1.5655 3.08万 3.68%
2023-07-04 1.2483 1.5316 1.2467 1.5119 3.62万 21.12%
2023-07-03 1.2592 1.2691 1.2295 1.2483 1.18万 -0.87%
2023-07-02 1.1635 1.2791 1.1542 1.2559 2.54万 7.94%
2023-07-01 1.1414 1.2123 1.1289 1.17 1.96万 2.51%
2023-06-30 1.1491 1.1719 1.11 1.1411 1.32万 -0.7%
2023-06-28 1.1675 1.2279 1.0997 1.137 4.07万 -2.61%
2023-06-26 0.9128 0.9424 0.8726 0.9237 2.07万 1.19%
2023-06-25 0.9348 0.9944 0.9013 0.9013 2.68万 -3.58%
2023-06-22 0.7886 0.9293 0.7862 0.9294 1.73万 17.85%
2023-06-21 0.8417 0.8459 0.7841 0.7879 1.86万 -6.39%
2023-06-20 0.9064 0.9326 0.7983 0.8417 2.01万 -7.14%
2023-06-19 0.8223 0.9234 0.802 0.9051 1.51万 10.07%
2023-06-18 0.8191 0.8786 0.7977 0.8228 2.4万 0.45%
2023-06-17 0.7334 0.8221 0.7134 0.8163 2.43万 11.3%
2023-06-16 0.84 0.865 0.7063 0.7333 1.97万 -12.7%
2023-06-15 0.8343 0.8647 0.812 0.84 1.7万 0.68%
2023-06-14 0.8893 0.9413 0.8284 0.8344 2.61万 -6.17%
2023-06-13 1.1203 1.1206 0.8675 0.8896 3.96万 -20.59%
2023-06-12 1.0741 1.1386 1.0613 1.1204 1.7万 4.31%
2023-06-11 1.2317 1.2357 0.9754 1.0814 3.68万 -12.2%
2023-06-10 1.2294 1.2376 1.2094 1.2345 1.28万 0.41%
2023-06-09 1.1693 1.2318 1.1444 1.2294 1.86万 5.14%
2023-06-08 1.2291 1.3298 1.1644 1.1694 2.76万 -4.86%
2023-06-07 1.3263 1.3672 1.2217 1.2305 3.31万 -7.22%
2023-06-06 1.2056 1.4587 1.1956 1.3323 2.72万 10.51%
2023-06-05 1.2493 1.2688 1.1999 1.2101 1.32万 -3.14%
2023-06-04 1.1567 1.272 1.1544 1.2484 1.69万 7.93%
2023-06-03 1.1016 1.1641 0.9618 1.1553 1.52万 4.87%
2023-06-02 1.1523 1.1609 0.9978 1.1001 2.62万 -4.53%
2023-06-01 1.2953 1.2993 1.0967 1.1539 4.29万 -10.92%
2023-05-31 1.3315 1.3329 1.2875 1.297 2.25万 -2.59%
2023-05-30 1.315 1.3369 1.3013 1.33 1.9万 1.14%
2023-05-29 1.3063 1.3229 1.2858 1.3149 1.36万 0.66%
2023-05-28 1.339 1.3716 1.2519 1.3035 2.05万 -2.65%
2023-05-27 1.3684 1.3932 1.2483 1.3403 3.23万 -2.05%
2023-05-26 1.1758 1.4949 1.1584 1.3686 6.21万 16.4%
2023-05-25 1.0565 1.1886 1.0564 1.1766 3.16万 11.37%
2023-05-24 1.0242 1.0643 0.9952 1.0593 1.19万 3.43%
2023-05-23 1.007 1.0865 0.9789 1.024 2.83万 1.69%
2023-05-22 1.0098 1.0343 0.9205 1.004 1.31万 -0.57%
2023-05-21 0.9139 1.0164 0.8612 1.0111 4.72万 10.64%
2023-05-20 0.9192 0.9264 0.8655 0.9141 1.73万 -0.55%
2023-05-19 0.9974 1.0143 0.8946 0.9193 1.81万 -7.83%
2023-05-18 1.0178 1.0328 0.8808 0.9974 2.76万 -2%
2023-05-17 0.9382 1.0265 0.9346 1.0184 3.3万 8.55%
2023-05-16 0.9002 0.9678 0.8369 0.9381 2.73万 4.21%
2023-05-15 0.8997 1.0832 0.7822 0.8998 2.45万 0.01%
2023-05-14 0.876 0.9081 0.8403 0.8983 2.39万 2.55%
2023-05-13 0.947 0.9714 0.8622 0.8763 3.18万 -7.47%
2023-05-12 1.0302 1.0444 0.908 0.947 1.65万 -8.08%
2023-05-11 1.0054 1.0355 0.9798 1.0302 1.81万 2.47%
2023-05-10 1.0438 1.0739 0.9563 1.0054 2.28万 -3.68%
2023-05-08 1.1674 1.2203 1.1674 1.2035 2.31万 3.09%
2023-05-07 1.2007 1.2872 1.0247 1.1675 3.65万 -2.77%
2023-05-06 1.2762 1.2776 1.1134 1.2018 2.48万 -5.83%
2023-05-05 1.1243 1.2982 1.1189 1.2762 4.38万 13.51%
2023-05-04 1.2379 1.2614 1.1226 1.1248 3.34万 -9.14%
2023-05-03 1.3245 1.3351 1.2209 1.2415 4.36万 -6.27%
2023-05-02 1.4679 1.4755 1.2736 1.3245 5.81万 -9.77%
2023-05-01 1.4446 1.5184 1.4414 1.4679 4.33万 1.61%
2023-04-30 1.4481 1.4557 1.3855 1.4446 3.26万 -0.24%
2023-04-29 1.4624 1.4811 1.4179 1.4481 2.37万 -0.98%
2023-04-28 1.5518 1.5858 1.3899 1.4624 3.4万 -5.76%
2023-04-27 1.3247 1.5763 1.3009 1.5524 3.48万 17.19%
2023-04-26 1.294 1.4222 1.289 1.3253 2.16万 2.42%
2023-04-25 1.4507 1.4567 1.2901 1.2922 3.73万 -10.93%
2023-04-24 1.4165 1.5059 1.3961 1.4507 2.47万 2.41%
2023-04-23 1.4241 1.5254 1.3814 1.4165 2.47万 -0.53%
2023-04-22 1.5167 1.5768 1.3939 1.4241 4.1万 -6.11%
2023-04-21 1.7446 1.8024 1.5086 1.5165 4.54万 -13.07%
2023-04-20 1.9316 1.9318 1.615 1.748 6.28万 -9.51%
2023-04-19 1.5642 2.0522 1.5642 1.9318 4.66万 23.5%
2023-04-18 1.8088 1.8149 1.5642 1.594 4.41万 -11.88%
2023-04-17 1.9811 2.093 1.7279 1.8098 6.37万 -8.65%
2023-04-16 1.6558 2.093 1.6201 2.093 11.81万 26.4%
2023-04-15 1.744 1.7761 1.5504 1.6573 8.24万 -4.97%
2023-04-14 1.2573 1.8748 1.2233 1.7495 10.45万 39.15%
2023-04-13 1.1577 1.2608 1.1154 1.2573 2.48万 8.6%
2023-04-12 1.0232 1.179 1.0232 1.1577 3.23万 13.15%
2023-04-11 1.0218 1.0326 1.0028 1.0238 2.75万 0.2%
2023-04-10 1.0588 1.1421 1 1.0218 2.59万 -3.49%
2023-04-09 1.1359 1.1706 0.9788 1.0588 3.71万 -6.79%
2023-04-08 1.2069 1.2078 1.1118 1.1362 7017.94 -5.86%
2023-04-07 1.2935 1.3199 1.0743 1.2078 3.53万 -6.63%
2023-04-06 1.093 1.31 1.0808 1.2941 6.17万 18.4%
2023-04-05 1.1936 1.1959 0.8178 1.093 7.39万 -8.43%
2023-04-04 1.4097 1.5279 1.1296 1.1949 7.5万 -15.24%
2023-04-03 1.0516 1.8666 1.009 1.4112 10.05万 34.2%
2023-04-02 0.971 1.0594 0.9382 1.0515 2.51万 8.29%
2023-04-01 0.9243 1.0386 0.9068 0.9716 2.92万 5.12%
2023-03-31 0.9151 1.0142 0.8889 0.9243 2.92万 1.01%
2023-03-30 0.7688 1.0919 0.7356 0.9152 5.09万 19.04%
2023-03-29 0.7879 0.8056 0.6796 0.7743 2.7万 -1.73%
2023-03-28 0.7968 0.8005 0.7775 0.7873 4万 -1.19%
2023-03-27 0.8008 0.8219 0.7516 0.7968 1.78万 -0.5%
2023-03-26 0.8735 0.8893 0.7914 0.8012 2.71万 -8.28%
2023-03-25 0.835 0.9071 0.835 0.8759 4.14万 4.9%
2023-03-24 0.9165 0.9239 0.8305 0.835 5.33万 -8.89%
2023-03-23 0.8914 1.0178 0.8904 0.9164 4.89万 2.8%
2023-03-22 0.8506 0.9024 0.8217 0.8914 4.68万 4.8%
2023-03-21 0.7941 0.9049 0.7933 0.8506 2.91万 7.11%
2023-03-20 0.7956 0.8019 0.7717 0.7941 2.09万 -0.19%
2023-03-19 0.7835 0.8402 0.7308 0.7956 2.02万 1.54%
2023-03-18 0.7156 0.8132 0.7075 0.7837 3.65万 9.52%
2023-03-17 0.7191 0.7194 0.6384 0.7153 2.54万 -0.53%
2023-03-16 0.7699 0.7736 0.7161 0.7191 2.06万 -6.6%
2023-03-15 0.6705 0.7784 0.6705 0.7699 3.07万 14.82%
2023-03-14 0.6087 0.6763 0.5806 0.6706 5.67万 10.17%
2023-03-13 0.5821 0.6222 0.5706 0.6103 2.09万 4.84%
2023-03-12 0.649 0.6546 0.5005 0.5818 7.24万 -10.35%
2023-03-11 0.7724 0.8585 0.6179 0.65 4.16万 -15.85%
2023-03-10 0.6849 0.8573 0.6768 0.7725 3.43万 12.79%
2023-03-09 0.7039 0.7311 0.6817 0.6849 1.92万 -2.7%
2023-03-08 0.7051 0.743 0.681 0.7039 2.21万 -0.17%
2023-03-07 0.7242 0.7294 0.6932 0.7051 4361.83 -2.64%
2023-03-06 0.7199 0.7407 0.7108 0.7242 2.31万 0.6%
2023-03-05 0.7429 0.7473 0.702 0.72 2.47万 -3.08%
2023-03-04 0.7836 0.7876 0.7386 0.7429 2.85万 -5.19%
2023-03-03 0.8488 0.8604 0.7684 0.7838 2.41万 -7.66%
2023-03-02 0.7755 0.945 0.7312 0.8485 6.44万 9.41%
2023-03-01 0.6283 0.9137 0.5837 0.7755 6.3万 23.43%
2023-02-28 0.6321 0.6332 0.5873 0.6275 3.59万 -0.73%
2023-02-27 0.6411 0.6492 0.6086 0.6321 2.14万 -1.4%
2023-02-26 0.6504 0.6559 0.6184 0.6423 1.81万 -1.25%
2023-02-25 0.6687 0.6698 0.6302 0.6504 1.77万 -2.74%
2023-02-24 0.6577 0.6872 0.6443 0.6676 2.16万 1.51%
2023-02-23 0.6916 0.6937 0.6057 0.6579 2.94万 -4.87%
2023-02-22 0.6627 0.7033 0.6074 0.692 4.99万 4.42%
2023-02-21 0.776 0.7795 0.6479 0.6624 3.97万 -14.64%
2023-02-20 0.6736 0.8386 0.6638 0.776 5.86万 15.2%
2023-02-19 0.5269 0.7024 0.5222 0.6736 6.57万 27.84%
2023-02-18 0.5296 0.5301 0.4919 0.5271 2.9万 -0.47%
2023-02-17 0.4894 0.5822 0.4887 0.5296 4.93万 8.21%
2023-02-16 0.4071 0.5492 0.4031 0.4894 4.36万 20.22%
2023-02-15 0.382 0.4084 0.3722 0.4071 2.34万 6.57%
2023-02-14 0.3474 0.3916 0.3467 0.3825 3.84万 10.1%
2023-02-13 0.3895 0.4046 0.3401 0.3474 4.41万 -10.81%
2023-02-12 0.3869 0.392 0.3805 0.3895 1.83万 0.67%
2023-02-11 0.4104 0.4106 0.3758 0.3875 1.98万 -5.58%
2023-02-10 0.4418 0.4432 0.4094 0.4103 2.39万 -7.13%
2023-02-09 0.4336 0.4683 0.4304 0.4418 1.88万 1.89%
2023-02-08 0.445 0.4512 0.4219 0.4338 2.07万 -2.52%
2023-02-07 0.43 0.4629 0.3941 0.4451 2.62万 3.51%
2023-02-06 0.4785 0.4788 0.424 0.43 1.57万 -10.14%
2023-02-05 0.4257 0.4813 0.3975 0.4785 2.87万 12.4%
2023-02-04 0.4295 0.4405 0.4145 0.4257 3.05万 -0.88%
2023-02-03 0.3852 0.4389 0.3813 0.4294 2.46万 11.47%
2023-02-02 0.3616 0.3997 0.3613 0.3854 2.31万 6.58%
2023-02-01 0.3641 0.3708 0.3445 0.3616 2.15万 -0.69%
2023-01-31 0.3814 0.4019 0.3303 0.3641 2.37万 -4.54%
2023-01-30 0.3687 0.3865 0.3573 0.3814 3.09万 3.44%
2023-01-29 0.3978 0.4261 0.357 0.3686 2.6万 -7.34%
2023-01-28 0.3759 0.4052 0.3725 0.3979 2.1万 5.85%
2023-01-27 0.3091 0.3991 0.3089 0.3761 3.72万 21.68%
2023-01-26 0.3335 0.3371 0.3038 0.3092 6.91万 -7.29%
2023-01-25 0.4079 0.409 0.3245 0.3335 10.15万 -18.24%
2023-01-24 0.4287 0.4322 0.3952 0.4079 2.25万 -4.85%
2023-01-23 0.4392 0.4454 0.4273 0.4286 2.03万 -2.41%
2023-01-22 0.3783 0.464 0.3783 0.4397 2.67万 16.23%
2023-01-21 0.3852 0.4368 0.3758 0.383 2.47万 -0.57%
2023-01-20 0.4306 0.4325 0.3823 0.3852 2.5万 -10.54%
2023-01-19 0.4397 0.4502 0.4191 0.4304 1.9万 -2.12%
2023-01-18 0.4674 0.4824 0.4332 0.4397 1.93万 -5.93%
2023-01-17 0.4933 0.4975 0.4667 0.4674 1.87万 -5.25%
2023-01-16 0.5034 0.5161 0.482 0.4899 2.28万 -2.68%
2023-01-15 0.4643 0.5412 0.4496 0.5043 3.89万 8.62%
2023-01-14 0.4538 0.4736 0.4407 0.4643 2.09万 2.31%
2023-01-13 0.4349 0.4759 0.4158 0.4539 3.2万 4.37%
2023-01-12 0.4402 0.4557 0.4344 0.4349 4.17万 -1.2%
2023-01-11 0.4641 0.4732 0.4389 0.4402 2.68万 -5.15%
2023-01-10 0.4196 0.4734 0.402 0.4641 2.3万 10.61%
2023-01-09 0.3916 0.4196 0.3869 0.4178 4181.65 6.69%
2023-01-08 0.3869 0.4015 0.3752 0.3916 3244.89 1.21%
2023-01-07 0.3983 0.4 0.381 0.3869 6916.86 -2.86%
2023-01-06 0.4201 0.4345 0.381 0.3983 1.33万 -5.19%
2023-01-05 0.4026 0.433 0.381 0.4201 6334.98 4.35%
2023-01-04 0.4225 0.4225 0.3936 0.4026 3635.96 -4.71%
2023-01-03 0.4295 0.4352 0.409 0.4225 5798.07 -1.63%
2023-01-02 0.4498 0.4502 0.4078 0.4295 6310.62 -4.51%
2023-01-01 0.442 0.4637 0.4154 0.4497 7431.1 1.74%

回顶部