ice币今日最新价格 实时

$ 0.312477 涨幅：-3.82%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥5.0406 / $0.693498
L：¥4.4812 / $0.616535

2021年最高价格/最低价格

H：¥56.82 / $7.82 (2021-10-03)
L：¥0 / $0 (2021-04-20)

历史最高/最低价格

H：¥480.01 / $66.04
L：¥0.121 / $0.01664439

Popsicle Finance交易平台推荐

欧易OKX 币安Binance
ice走势图加载中...
  • ice币历史价格表
  • ice币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 25.6471 25.8451 20.3593 21.1782 35.94万 -17.42%
2021-12-29 25.0558 29.2475 24.5779 25.7959 18.13万 2.95%
2021-12-28 23.4557 25.2167 22.8298 25.1032 22.06万 7.02%
2021-12-27 21.2705 24.5598 21.0751 23.4558 9.38万 10.27%
2021-12-26 21.9761 23.6236 20.9689 21.3071 17.82万 -3.04%
2021-12-25 22.0965 23.365 19.9854 21.9761 28.96万 -0.54%
2021-12-24 18.6979 25.091 18.6886 22.0938 38.3万 18.16%
2021-12-23 13.8639 18.9631 13.7538 18.6951 43.43万 34.85%
2021-12-22 11.8877 14.0003 11.8158 13.8639 11.73万 16.62%
2021-12-21 14.1302 15.0911 11.8877 11.8877 14.99万 -15.87%
2021-12-20 11.6219 14.4399 11.4477 14.1302 25.8万 21.58%
2021-12-19 11.009 11.7648 10.5717 11.6219 16.44万 5.57%
2021-12-18 13.0316 13.0644 10.487 11.1138 16.54万 -14.72%
2021-12-17 10.315 13.9007 10.2459 13.0316 30.32万 26.34%
2021-12-16 10.064 11.1243 9.2566 10.3032 29.55万 2.38%
2021-12-15 11.3382 11.4466 10.0111 10.0111 22.68万 -11.7%
2021-12-14 12.2968 12.6216 11.331 11.3451 20.87万 -7.74%
2021-12-13 12.6383 13.0469 12.1981 12.2968 13.4万 -2.7%
2021-12-12 13.8459 13.8707 12.5177 12.6383 13.88万 -8.72%
2021-12-11 15.3717 15.3761 13.6357 13.85 83.9万 -9.9%
2021-12-10 16.2614 19.4585 15.1691 15.3746 58.59万 -5.45%
2021-12-09 15.7893 16.7968 14.9803 16.2641 75.84万 3.01%
2021-12-08 11.5986 17.1602 11.5904 15.7975 101.11万 36.2%
2021-12-07 12.8393 13.1135 11.153 11.6208 54.87万 -9.49%
2021-12-06 13.508 14.9983 12.826 12.8387 59.12万 -4.95%
2021-12-05 19.0006 19.0065 12.1544 13.4956 79.39万 -28.97%
2021-12-04 20.1556 20.1841 18.6439 18.9747 90.22万 -5.86%
2021-12-03 20.3617 20.9046 19.3366 20.1406 67.23万 -1.09%
2021-12-02 21.2986 21.2986 19.0131 20.3727 69.84万 -4.35%
2021-12-01 15.2484 21.8532 15.0605 21.0752 85.83万 38.21%
2021-11-30 14.0692 15.7159 13.2676 15.249 61.55万 8.39%
2021-11-29 17.8659 18.0425 13.5194 13.9827 51.11万 -21.74%
2021-11-28 17.7667 18.4355 15.8085 17.8385 68.39万 0.4%
2021-11-27 20.554 22.8881 17.1627 17.898 64.76万 -12.92%
2021-11-26 21.6313 21.6846 18.6995 20.5546 79.48万 -4.98%
2021-11-25 24.0763 25.2938 20.1457 21.6317 78.79万 -10.15%
2021-11-24 22.1572 25.4281 20.6906 24.0763 80.8万 8.66%
2021-11-23 25.5484 26.7118 20.8848 22.1709 78.14万 -13.22%
2021-11-22 26.458 28.8943 25.1706 25.5657 82.28万 -3.37%
2021-11-21 29.5309 31.8862 25.9287 26.4227 91.88万 -10.53%
2021-11-20 21.5653 29.7092 19.398 29.5422 114.98万 36.99%
2021-11-19 26.4979 27.9221 20.2237 21.5653 75.17万 -18.62%
2021-11-18 28.3277 30.4938 25.2775 26.5132 89.46万 -6.41%
2021-11-17 31.7421 31.7609 25.6144 28.3537 105.8万 -10.67%
2021-11-16 35.5301 35.5301 31.494 31.5327 100.38万 -11.25%
2021-11-15 36.8221 37.9357 34.989 35.5087 112.69万 -3.57%
2021-11-14 32.5528 37.0345 31.3809 36.8196 134.81万 13.11%
2021-11-13 35.6457 40.1941 31.3171 32.5549 113.3万 -8.67%
2021-11-12 40.0577 42.8905 34.5571 35.6459 117.16万 -11.01%
2021-11-11 37.9574 45.3569 35.3827 40.0557 142.62万 5.53%
2021-11-10 52.1153 52.1153 36.7004 36.7004 132.27万 -29.58%
2021-11-09 56.1366 56.1406 43.6441 52.0962 196.33万 -7.2%
2021-11-08 62.7819 65.642 53.6561 56.1365 183.65万 -10.58%
2021-11-07 55.7182 65.3524 55.495 62.7798 231.7万 12.67%
2021-11-06 45.9898 62.4181 45.0863 55.6865 338.27万 21.08%
2021-11-05 46.2139 50.6733 45.0438 45.9487 148.82万 -0.57%
2021-11-04 43.1113 49.4333 40.3387 46.2235 218.25万 7.22%
2021-11-03 32.794 43.792 32.794 43.1228 216.22万 31.5%
2021-11-02 25.998 32.9 25.328 32.9 13.12万 26.55%
2021-11-01 23.063 26.302 22.01 25.998 6.22万 12.73%
2021-10-31 29.89 30.029 21.699 22.992 22.34万 -23.08%
2021-10-30 28.991 32.82 28.027 29.891 9.08万 3.1%
2021-10-29 28.875 29.721 26.895 29.006 9.89万 0.45%
2021-10-28 30.86 32.622 24.531 28.877 23.47万 -6.43%
2021-10-27 33.115 33.138 28.075 30.86 8.34万 -6.81%
2021-10-26 31.113 34.816 29.088 33.032 49.55万 6.17%
2021-10-25 28.835 32.184 28.835 31.113 4.76万 7.9%
2021-10-24 29.594 29.594 27 29.315 4.77万 -0.94%
2021-10-23 28.835 31.3 28.329 29.594 3.42万 2.63%
2021-10-22 27.25 31.62 24.784 28.835 100.02万 5.82%
2021-10-21 25.75 27.5 21 27.25 47.08万 5.83%
2021-10-20 22.75 26.107 21.25 25.751 15.04万 13.19%
2021-10-19 23.325 24.25 17 22.75 42.69万 -2.47%
2021-10-18 18.162 23.559 18.057 23.46 7.04万 29.17%
2021-10-17 16.282 19.742 15.997 18.178 4.36万 11.64%
2021-10-16 18.25 18.25 13.677 16.292 9.79万 -10.73%
2021-10-15 20.254 20.254 16.532 18.209 1.89万 -10.1%
2021-10-14 17.891 20.479 17.805 20.254 7.67万 13.21%
2021-10-13 22.673 23.275 17.088 17.906 10.74万 -21.03%
2021-10-12 22.7 22.877 21.836 22.644 18.91万 -0.25%
2021-10-11 14.528 23.096 14.528 23.096 109.91万 58.98%
2021-10-10 14.528 15.907 14.528 15.907 6.31万 9.49%
2021-10-09 15.244 15.766 13.562 13.562 3.5万 -11.03%
2021-10-08 11.18 15.679 11.18 15.244 10.22万 36.35%
2021-10-07 11 12.575 10.251 11.18 7.05万 1.64%
2021-10-06 7.2314 11 7.2001 11 113.66万 52.11%
2021-10-05 7.3048 7.7999 7.1802 7.2314 1.66万 -1%
2021-10-04 7.5019 7.8109 7.294 7.3193 4591.6 -2.43%
2021-10-03 6.5998 7.8174 6.183 7.284 5.98万 10.37%
2021-10-02 5.5594 6.9704 5.4028 6.6031 1.59万 18.77%
2021-10-01 5.6745 5.6745 5.0557 5.5594 6383.79 -2.03%
2021-09-30 4.821 5.7029 4.7298 5.6745 3.31万 17.7%
2021-09-29 6.3735 6.3768 4.6333 4.8177 4.47万 -24.41%
2021-09-28 6.402 6.5277 5.8837 6.3709 6264.4 -0.49%
2021-09-27 6.7763 7.0911 5.4041 6.3904 2.71万 -5.69%
2021-09-26 6.3929 7.3757 6.2729 6.7722 4.52万 5.93%
2021-09-25 6.0694 6.812 5.2867 6.3905 5.75万 5.29%
2021-09-24 5.2801 7.1993 5.1886 6.0693 30.62万 14.95%
2021-09-23 4.3492 5.5913 3.6997 5.2801 16.16万 21.4%
2021-09-22 3.8096 4.543 3.3138 4.3448 1.94万 14.05%
2021-09-21 4.0093 4.3967 3.2035 3.805 6.1万 -5.1%
2021-09-20 3.2743 4.5022 2.8655 4.0093 21.45万 22.45%
2021-09-19 2.5237 3.29 2.5237 3.2675 6.35万 29.47%
2021-09-18 2.1795 2.9155 2.1795 2.5237 3.73万 15.79%
2021-09-17 2.1839 2.2231 1.8398 2.1795 3386.34 -0.2%
2021-09-16 2.1737 2.1839 2.1737 2.1839 408.38 0.47%
2021-09-15 2.1606 2.1737 2.1606 2.1737 1152.17 0.61%
2021-09-14 2.4471 2.4473 1.8398 2.1606 2075.95 -11.71%
2021-09-13 2.4469 2.4471 2.4469 2.4471 147.19 0.01%
2021-09-12 2.6784 2.6784 2.1233 2.4469 5857.3 -8.64%
2021-09-11 2.9046 2.9046 2.4653 2.6784 7701.66 -7.79%
2021-09-10 2.6309 2.917 2.6309 2.9046 1.02万 10.4%
2021-09-09 1.8077 2.6519 1.8077 2.6309 1556.71 45.54%
2021-09-08 2.934 3.2 1.729 1.8077 3250.13 -38.39%
2021-09-07 2.9307 3.2013 2.86 2.934 1.7万 0.11%
2021-09-06 2.3537 2.9307 2.201 2.9307 6.51万 24.51%
2021-09-05 2.0162 2.3537 2.0142 2.3537 1.11万 16.74%
2021-09-04 2.0396 2.0407 1.711 2.0162 741.12 -1.15%
2021-09-03 2.16 2.16 1.938 2.0396 4677.38 -5.57%
2021-09-02 1.9972 2.16 1.965 2.16 7530.78 8.15%
2021-09-01 1.9379 2.08 1.9376 1.9972 1.28万 3.06%
2021-08-31 1.7397 1.95 1.6396 1.9379 2.09万 11.39%
2021-08-30 1.649 1.7478 1.6481 1.7397 4029.73 5.5%
2021-08-29 1.6395 1.6492 1.6395 1.649 401.98 0.58%
2021-08-28 1.6741 1.6769 1.5719 1.6395 2943.13 -2.07%
2021-08-27 1.6724 1.8405 1.5182 1.6741 3013.88 0.1%
2021-08-26 1.7844 1.7844 1.6557 1.6724 5052.8 -6.28%
2021-08-25 1.8717 1.8747 1.6557 1.7844 1540.53 -4.66%
2021-08-24 1.8769 1.92 1.43 1.8717 3492.08 -0.28%
2021-08-23 1.6761 1.9588 1.6732 1.8769 1.28万 11.98%
2021-08-22 1.4491 1.6791 1.4401 1.6761 1.03万 15.66%
2021-08-21 1.2678 1.4559 1.2678 1.4491 9823.05 14.3%
2021-08-20 1.2699 1.2726 1.2672 1.2678 1039.87 -0.17%
2021-08-19 1.2986 1.2999 1.2364 1.2699 1082.27 -2.21%
2021-08-18 1.2493 1.3007 1.2493 1.2986 2012.26 3.95%
2021-08-17 1.3021 1.3028 1.2406 1.2493 1535.16 -4.05%
2021-08-16 1.3007 1.3021 1.3007 1.3021 192.43 0.11%
2021-08-15 1.2907 1.4711 1.29 1.3007 1621.05 0.77%
2021-08-14 1.2882 1.2907 1.2144 1.2907 6236.12 0.19%
2021-08-13 1.2885 1.3056 1.28 1.2882 2425.08 -0.02%
2021-08-12 1.2756 1.29 1.2735 1.2885 931.85 1.01%
2021-08-11 1.2537 1.2929 1.1637 1.2756 6133.13 1.75%
2021-08-10 1.1993 1.2809 1.1762 1.2537 7841.51 4.54%
2021-08-09 1.449 1.4992 1.1888 1.1993 2.35万 -17.23%
2021-08-08 1.4185 1.4729 1.4155 1.449 2331.85 2.15%
2021-08-07 1.3806 1.4502 1.3786 1.4185 1.18万 2.75%
2021-08-06 1.5493 1.591 1.3366 1.3806 1.23万 -10.89%
2021-08-05 2.2791 2.3241 0.8888 1.5493 9.13万 -32.02%
2021-08-04 2.4326 2.4585 2.2497 2.2729 7.46万 -6.56%
2021-08-03 2.4876 2.563 2.3596 2.4315 8.41万 -2.26%
2021-08-02 2.4345 2.5656 2.399 2.4882 5.41万 2.21%
2021-08-01 2.3059 2.4752 2.2112 2.4373 5.51万 5.7%
2021-07-31 2.1916 2.4032 2.1784 2.3059 1.05万 5.22%
2021-07-30 2.1497 2.1916 2.0561 2.1916 9025.86 1.95%
2021-07-29 2.14 2.2489 2.0322 2.1497 1.08万 0.45%
2021-07-28 2.145 2.224 1.957 2.14 1.94万 -0.23%
2021-07-27 1.9592 2.1616 1.9592 2.1439 6129.96 9.43%
2021-07-26 1.8974 1.9774 1.8942 1.9592 5598.15 3.26%
2021-07-25 1.8868 1.8974 1.8844 1.8974 1841.48 0.56%
2021-07-24 1.8221 1.8888 1.8192 1.8868 3114.59 3.55%
2021-07-23 1.7439 1.8277 1.7346 1.8213 8294.14 4.44%
2021-07-22 1.6005 1.7452 1.5419 1.7452 1.44万 9.04%
2021-07-21 1.8193 1.8273 1.4582 1.6007 2.98万 -12.02%
2021-07-20 2.1233 2.1233 1.8001 1.8193 3.68万 -14.32%
2021-07-19 2.1029 2.2585 2.09 2.1233 9270.3 0.97%
2021-07-18 2.14 2.14 2.1 2.1029 9591.18 -1.73%
2021-07-17 2.1581 2.2284 2.1222 2.14 1.65万 -0.84%
2021-07-16 2.138 2.221 2.138 2.1581 4045.73 0.94%
2021-07-15 2.3914 2.3914 1.9464 2.138 1.85万 -10.6%
2021-07-14 2.6034 2.6034 2.3647 2.3914 5019.74 -8.14%
2021-07-13 2.514 2.7668 2.514 2.6034 1.16万 3.56%
2021-07-12 2.43 2.5168 2.3869 2.514 4050.23 3.46%
2021-07-11 2.434 2.5091 2.3643 2.43 8390.91 -0.16%
2021-07-10 2.3544 2.4402 2.2661 2.434 1.33万 3.38%
2021-07-09 2.4938 2.4938 2.1671 2.3544 1.41万 -5.59%
2021-07-08 2.428 2.4939 2.3933 2.4938 2301.42 2.71%
2021-07-07 2.2375 2.4732 2.1814 2.428 8248.86 8.51%
2021-07-06 2.457 2.4606 2.2336 2.2375 5031.32 -8.93%
2021-07-05 2.4408 2.4804 2.4158 2.457 3093.84 0.66%
2021-07-04 2.2096 2.4423 2.2096 2.4408 5939.42 10.46%
2021-07-03 2.1422 2.2103 2.0845 2.2096 1.11万 3.15%
2021-07-02 2.2213 2.2756 2.0462 2.1422 2458.93 -3.56%
2021-07-01 2.3866 2.4357 2.1897 2.2213 1.12万 -6.93%
2021-06-30 1.9937 2.3967 1.9744 2.3866 1.53万 19.71%
2021-06-29 1.6874 1.9937 1.6397 1.9937 7.01万 18.15%
2021-06-28 1.4272 1.7577 1.3696 1.6874 5.62万 18.23%
2021-06-27 1.1896 1.5256 1.1801 1.4272 7.01万 19.97%
2021-06-26 1.3314 1.3578 1.1707 1.1896 1.54万 -10.65%
2021-06-25 1.2756 1.3495 1.2191 1.3331 1.63万 4.51%
2021-06-24 1.16 1.3086 1.1561 1.2754 1.23万 9.95%
2021-06-23 1.3301 1.3449 1.1252 1.16 36.71万 -12.79%
2021-06-22 1.459 1.5884 1.2661 1.3301 2.94万 -8.83%
2021-06-21 1.545 1.5552 1.4476 1.4582 5301.12 -5.62%
2021-06-20 1.6307 1.6307 1.4947 1.545 4001.24 -5.26%
2021-06-19 1.6546 1.6898 1.6117 1.6307 1.86万 -1.44%
2021-06-18 1.7166 1.7166 1.5941 1.6546 2.36万 -3.61%
2021-06-17 1.7119 1.7523 1.6955 1.7166 2871.91 0.27%
2021-06-16 1.8129 1.8351 1.7119 1.7119 2.62万 -5.57%
2021-06-15 1.5991 1.8131 1.5974 1.8129 2.16万 13.37%
2021-06-14 1.7009 1.7009 1.5877 1.5991 3298.66 -5.99%
2021-06-13 1.85 1.852 1.7009 1.7009 5575.86 -8.06%
2021-06-12 1.9963 1.9963 1.7818 1.85 9855.29 -7.33%
2021-06-11 1.9348 2.0045 1.9271 1.9963 1834.97 3.18%
2021-06-10 1.9652 1.9652 1.8764 1.9348 1.2万 -1.55%
2021-06-09 2.2605 2.4343 1.9652 1.9652 2.87万 -13.06%
2021-06-08 1.9672 2.3909 1.9623 2.2605 4.27万 14.91%
2021-06-07 2.0887 2.1546 1.9484 1.9672 8643.91 -5.82%
2021-06-06 2.1236 2.1276 2.0379 2.0887 1288.9 -1.64%
2021-06-05 2.324 2.324 2.0379 2.1236 8479.73 -8.62%
2021-06-04 2.2188 2.3376 2.1823 2.324 1.94万 4.74%
2021-06-03 1.9469 2.2211 1.9469 2.2211 2.48万 14.08%
2021-06-02 2.0081 2.086 1.8864 1.9469 4.7万 -3.05%
2021-06-01 1.8671 2.0101 1.8667 2.0101 2.12万 7.66%
2021-05-31 2.0304 2.0308 1.7962 1.8671 1.4万 -8.04%
2021-05-30 2.1153 2.1533 1.9947 2.0304 3752.49 -4.01%
2021-05-29 2.4174 2.5424 2.1 2.1179 1.48万 -12.39%
2021-05-28 2.445 2.4528 2.2948 2.4174 1.59万 -1.13%
2021-05-27 2.2718 2.5087 2.2672 2.445 4.58万 7.62%
2021-05-26 2.2663 2.7003 2.24 2.2718 2424.61 0.24%
2021-05-25 1.5718 2.2663 1.41 2.2663 2.55万 44.19%
2021-05-24 2.3508 2.3607 1.3853 1.5718 3.49万 -33.14%
2021-05-23 3.0936 3.0951 2.2105 2.3508 8.6万 -24.01%
2021-05-22 3.3474 3.5492 3.0936 3.0936 2.95万 -7.58%
2021-05-21 3.4081 3.607 2.8325 3.3474 5.79万 -1.78%
2021-05-20 4.4932 4.9091 2.5888 3.4081 18.53万 -24.15%
2021-05-19 4.5239 4.6911 4.1687 4.4932 5.99万 -0.68%
2021-05-18 4.9638 5.0488 4.3412 4.5239 4.92万 -8.86%
2021-05-17 4.4856 5.2953 4.2201 4.9513 4.62万 10.38%
2021-05-16 4.9734 5.0101 4.3872 4.4856 3.87万 -9.81%
2021-05-15 4.4495 5.0624 4.2 4.9734 7.69万 11.77%
2021-05-14 5.5936 5.5936 4.15 4.4495 6.61万 -20.45%
2021-05-13 4.9729 6.6202 4.9729 5.5936 17.52万 12.48%
2021-05-12 5.5592 5.6033 4.5 4.9729 2.91万 -10.55%
2021-05-11 5.802 6.3628 5.3774 5.5592 6.25万 -4.18%
2021-05-10 5.9328 6.1997 5.4613 5.8068 9.4万 -2.12%
2021-05-09 5.3904 6.0359 5.1987 5.9328 11.64万 10.06%
2021-05-08 5.2603 5.4347 4.8595 5.3904 11.83万 2.47%
2021-05-07 4.4387 5.2765 4.4387 5.2679 5.47万 18.68%
2021-05-06 4.3744 4.5583 4.3125 4.4387 3.34万 1.47%
2021-05-05 5.6407 5.7623 4.3332 4.3744 16.2万 -22.45%
2021-05-04 5.397 5.7788 5.3061 5.6407 9.47万 4.52%
2021-05-03 5.377 5.6751 5.3537 5.397 11.58万 0.37%
2021-05-02 5.3876 5.7026 4.907 5.377 6.5万 -0.2%
2021-05-01 4.7535 5.5689 4.4789 5.3876 7.48万 13.34%
2021-04-30 4.6 5.4417 4.1581 4.7535 4.34万 3.34%
2021-04-29 4.9079 4.9279 3.8 4.6 3.9万 -6.27%
2021-04-28 4.9221 5.2052 4.5752 4.908 6.24万 -0.29%
2021-04-27 5.2681 5.3822 4.5576 4.922 7.35万 -6.57%
2021-04-26 5.2745 5.2986 4.8 5.267 7.71万 -0.14%
2021-04-25 5.5198 5.7942 5.1228 5.2745 11.62万 -4.44%
2021-04-24 7.2192 7.3765 4.6758 5.5177 27.22万 -23.57%
2021-04-23 6 7.3077 6 7.2204 19.76万 20.34%
2021-04-22 6 6 6 6 0.6 --
2021-04-20 0 0 0 0 0 --
2021-04-13 0 0 0 0 0 --
2021-04-02 0 0 0 0 0 --

回顶部