hydra币今日最新价格 实时

$ 0.23526 涨幅：-1.44%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥4.346 / $0.619222
L：¥4.213 / $0.600269

2023年最高价格/最低价格

H：¥17.54 / $2.5 (2023-02-03)
L：¥2.19 / $0.31 (2023-09-19)

历史最高/最低价格

H：¥364.89 / $51.99
L：¥2.1923 / $0.312364

Hydra交易平台推荐

欧易OKX 币安Binance
hydra走势图加载中...
  • hydra币历史价格表
  • hydra币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.855 0.855 0.8159 0.8191 5.52万 -4.2%
2023-12-30 0.8464 0.8647 0.8433 0.8555 6.12万 1.08%
2023-12-29 0.8146 0.8649 0.8054 0.8466 6.54万 3.93%
2023-12-28 0.8082 0.8172 0.7965 0.8146 5.69万 0.79%
2023-12-27 0.7718 0.8223 0.7716 0.8083 6.76万 4.73%
2023-12-26 0.7536 0.7728 0.747 0.7728 5.63万 2.55%
2023-12-25 0.7706 0.7707 0.7479 0.7536 5.42万 -2.21%
2023-12-24 0.7395 0.7802 0.7395 0.7714 5.36万 4.31%
2023-12-23 0.764 0.7644 0.7389 0.7389 4.94万 -3.29%
2023-12-22 0.7763 0.7891 0.7606 0.7623 6.12万 -1.8%
2023-12-21 0.7962 0.7992 0.7705 0.7769 5.22万 -2.42%
2023-12-20 0.8003 0.8029 0.7828 0.7978 5.36万 -0.31%
2023-12-19 0.8129 0.8228 0.7916 0.8017 5.28万 -1.38%
2023-12-18 0.8435 0.8449 0.8117 0.8127 6.34万 -3.65%
2023-12-17 0.8773 0.8776 0.7728 0.8444 10.48万 -3.75%
2023-12-16 0.8885 0.8985 0.8732 0.8759 5.76万 -1.42%
2023-12-15 0.8654 0.8949 0.8635 0.888 6.07万 2.61%
2023-12-14 0.8926 0.8959 0.8643 0.8676 5.72万 -2.8%
2023-12-13 0.8526 0.9172 0.8521 0.893 6.69万 4.74%
2023-12-12 0.8741 0.8828 0.8534 0.8534 5.32万 -2.37%
2023-12-11 0.8625 0.8969 0.8503 0.8735 5.9万 1.28%
2023-12-10 0.8534 0.8704 0.8491 0.8612 5.09万 0.91%
2023-12-09 0.8939 0.8946 0.8473 0.8534 5.21万 -4.53%
2023-12-08 0.8979 0.9012 0.8909 0.8938 23.2万 -0.46%
2023-12-07 0.8957 0.919 0.8897 0.8979 29.29万 0.25%
2023-12-06 0.8466 0.8976 0.8436 0.8965 31.28万 5.89%
2023-12-05 0.8011 0.8516 0.8011 0.8469 31.01万 5.72%
2023-12-04 0.7887 0.8079 0.7887 0.8003 27.74万 1.47%
2023-12-03 0.784 0.7958 0.7696 0.7886 31.56万 0.59%
2023-12-02 0.7501 0.7855 0.7501 0.7837 32.62万 4.48%
2023-12-01 0.7488 0.7632 0.7476 0.7501 21.18万 0.17%
2023-11-30 0.7438 0.7548 0.7406 0.7487 32.49万 0.66%
2023-11-29 0.7397 0.7474 0.735 0.7406 33.57万 0.12%
2023-11-28 0.7472 0.759 0.7358 0.7393 34.86万 -1.06%
2023-11-27 0.7513 0.7555 0.7453 0.7472 37.41万 -0.55%
2023-11-26 0.7581 0.7681 0.7506 0.7512 37.89万 -0.91%
2023-11-25 0.7277 0.7699 0.7221 0.7581 38.14万 4.18%
2023-11-24 0.7278 0.7393 0.7234 0.7272 10.42万 -0.08%
2023-11-23 0.7361 0.7372 0.7101 0.7258 10.09万 -1.4%
2023-11-22 0.7372 0.7931 0.7332 0.7369 12.86万 -0.04%
2023-11-21 0.7355 0.7495 0.7321 0.7372 12.41万 0.23%
2023-11-20 0.7358 0.7445 0.7307 0.7357 10.2万 -0.01%
2023-11-19 0.7751 0.7766 0.7294 0.7358 15.4万 -5.07%
2023-11-18 0.8269 0.8293 0.7745 0.7748 15.34万 -6.3%
2023-11-17 0.838 0.8506 0.8198 0.8269 17.52万 -1.32%
2023-11-16 0.8247 0.8533 0.8122 0.8338 16.8万 1.1%
2023-11-15 0.8394 0.8471 0.8215 0.8253 16.8万 -1.68%
2023-11-14 0.8521 0.8618 0.8119 0.8367 25.17万 -1.81%
2023-11-13 0.8856 0.8863 0.8521 0.8521 21.48万 -3.78%
2023-11-12 0.8838 0.9088 0.8838 0.8862 24.16万 0.27%
2023-11-11 0.8606 0.9444 0.8556 0.8825 28.65万 2.54%
2023-11-10 0.8141 0.8641 0.8131 0.8589 25.38万 5.5%
2023-11-05 0.7684 0.7926 0.7578 0.7825 32.04万 1.83%
2023-11-04 0.7737 0.7862 0.7555 0.7663 34.4万 -0.96%
2023-11-03 0.7491 0.7979 0.7476 0.7737 41.98万 3.28%
2023-11-02 0.7057 0.7483 0.7002 0.7483 41.89万 6.04%
2023-11-01 0.6977 0.7189 0.6935 0.7057 41.14万 1.15%
2023-10-31 0.6979 0.6996 0.6757 0.6968 43.5万 -0.16%
2023-10-30 0.7115 0.7221 0.6736 0.6979 45.24万 -1.91%
2023-10-29 0.7286 0.7379 0.6644 0.7111 55.12万 -2.4%
2023-10-28 0.5984 0.7803 0.5972 0.7266 69.29万 21.42%
2023-10-27 0.5834 0.5999 0.5747 0.5974 50.01万 2.4%
2023-10-26 0.5814 0.5879 0.5662 0.5824 54.73万 0.17%
2023-10-25 0.5074 0.5907 0.503 0.5813 62.72万 14.56%
2023-10-24 0.5076 0.5123 0.5043 0.5076 8.94万 --
2023-10-23 0.5062 0.5119 0.5047 0.5075 9.47万 0.26%
2023-10-22 0.5031 0.5128 0.4998 0.506 11.29万 0.58%
2023-10-21 0.4924 0.5056 0.4889 0.5031 24.51万 2.17%
2023-10-20 0.4885 0.4952 0.4778 0.4938 28.43万 1.08%
2023-10-19 0.4848 0.4964 0.4805 0.4887 29.01万 0.8%
2023-10-18 0.4839 0.5113 0.4812 0.4848 29.89万 0.19%
2023-10-17 0.4588 0.4853 0.4557 0.4846 13.46万 5.62%
2023-10-16 0.464 0.4678 0.4561 0.459 12.12万 -1.08%
2023-10-15 0.4672 0.4726 0.4617 0.4636 12.42万 -0.77%
2023-10-14 0.4657 0.4724 0.4592 0.4676 14.9万 0.41%
2023-10-12 0.4868 0.4952 0.4808 0.487 13.7万 0.04%
2023-10-11 0.5231 0.5232 0.4841 0.4868 16.99万 -6.94%
2023-10-10 0.5116 0.5232 0.5116 0.5231 18.14万 2.25%
2023-10-09 0.4906 0.5135 0.4866 0.5115 19.09万 4.26%
2023-10-08 0.4792 0.4912 0.4766 0.4907 18.49万 2.4%
2023-10-07 0.4707 0.4795 0.4658 0.4791 18.55万 1.78%
2023-10-06 0.465 0.4716 0.4629 0.4706 19.11万 1.2%
2023-10-05 0.4725 0.4782 0.4634 0.4659 20.54万 -1.4%
2023-10-04 0.4636 0.4738 0.4557 0.4712 21.97万 1.64%
2023-10-03 0.4519 0.477 0.4452 0.4661 26.86万 3.14%
2023-10-02 0.4501 0.462 0.4468 0.454 21.79万 0.87%
2023-10-01 0.4524 0.4667 0.4483 0.4501 25.43万 -0.51%
2023-09-30 0.4537 0.4563 0.4466 0.4532 27.24万 -0.11%
2023-09-29 0.4602 0.4644 0.4515 0.4538 31.5万 -1.39%
2023-09-28 0.4582 0.4695 0.4549 0.4596 31.96万 0.31%
2023-09-27 0.4525 0.462 0.4466 0.4564 33.24万 0.86%
2023-09-26 0.4528 0.4632 0.4505 0.4514 28.65万 -0.31%
2023-09-25 0.4619 0.4619 0.4461 0.4522 22.12万 -2.1%
2023-09-24 0.4212 0.4637 0.4195 0.4619 43.14万 9.66%
2023-09-23 0.4272 0.434 0.4188 0.4212 39.89万 -1.4%
2023-09-22 0.4677 0.4754 0.4215 0.4265 41.69万 -8.81%
2023-09-21 0.5137 0.5247 0.4563 0.4684 58.01万 -8.82%
2023-09-20 0.3199 0.5137 0.3185 0.5137 86.39万 60.58%
2023-09-19 0.3142 0.3222 0.3122 0.3199 21.87万 1.81%
2023-09-18 0.3192 0.322 0.3142 0.3142 24.46万 -1.57%
2023-09-17 0.323 0.3238 0.3163 0.3191 28.06万 -1.21%
2023-09-16 0.3208 0.3278 0.319 0.3238 30.75万 0.94%
2023-09-15 0.3256 0.3268 0.313 0.318 35.15万 -2.33%
2023-09-14 0.3624 0.3626 0.3211 0.3256 19.59万 -10.15%
2023-09-13 0.3746 0.3755 0.3582 0.3638 10.21万 -2.88%
2023-09-12 0.3952 0.3952 0.3719 0.3746 8.41万 -5.21%
2023-09-11 0.3976 0.3987 0.393 0.3952 6.91万 -0.6%
2023-09-10 0.4053 0.4078 0.3956 0.3976 8.55万 -1.9%
2023-09-09 0.412 0.4151 0.404 0.4053 9.29万 -1.63%
2023-09-08 0.4237 0.4247 0.4072 0.4133 10.31万 -2.45%
2023-09-07 0.443 0.4441 0.4233 0.4237 10.76万 -4.36%
2023-09-06 0.4672 0.4684 0.4368 0.443 12.27万 -5.18%
2023-09-05 0.4811 0.485 0.4677 0.4677 10.69万 -2.79%
2023-09-04 0.5125 0.5181 0.4654 0.4811 15.26万 -6.13%
2023-09-03 0.5023 0.5284 0.4981 0.5116 16.96万 1.85%
2023-09-02 0.5005 0.5076 0.4885 0.5024 13.68万 0.38%
2023-09-01 0.4858 0.5146 0.4851 0.5005 16.2万 3.03%
2023-08-31 0.4771 0.5058 0.4763 0.4859 18.24万 1.84%
2023-08-30 0.4661 0.4836 0.4648 0.4768 16.48万 2.3%
2023-08-29 0.4689 0.4689 0.4602 0.4659 15.96万 -0.64%
2023-08-28 0.469 0.4726 0.4643 0.4689 16.24万 -0.02%
2023-08-27 0.4665 0.476 0.464 0.4699 17.66万 0.73%
2023-08-26 0.4704 0.4755 0.4655 0.4665 17.94万 -0.83%
2023-08-25 0.4928 0.4961 0.4695 0.4702 21.52万 -4.59%
2023-08-24 0.458 0.4928 0.4541 0.4928 23.4万 7.6%
2023-08-22 0.4777 0.4844 0.473 0.4765 25.78万 -0.25%
2023-08-21 0.4739 0.4784 0.4702 0.4768 26.33万 0.61%
2023-08-20 0.4753 0.4773 0.4662 0.474 27.53万 -0.27%
2023-08-19 0.4954 0.4965 0.4669 0.4745 29.82万 -4.22%
2023-08-18 0.5177 0.518 0.4945 0.4945 33.1万 -4.48%
2023-08-17 0.5461 0.5487 0.5167 0.5177 33.97万 -5.2%
2023-08-16 0.5521 0.5553 0.5312 0.5462 41.04万 -1.07%
2023-08-15 0.5623 0.5631 0.5501 0.5521 39.78万 -1.81%
2023-08-03 0.607 0.6117 0.5828 0.591 50.41万 -2.64%
2023-08-02 0.7746 0.7792 0.5966 0.6069 60.55万 -21.65%
2023-08-01 0.7993 0.8124 0.7745 0.7745 34.3万 -3.1%
2023-07-31 0.8316 0.8316 0.7991 0.7992 36.18万 -3.9%
2023-07-30 0.8388 0.8486 0.8248 0.8316 29.42万 -0.86%
2023-07-29 0.8619 0.8637 0.8359 0.8388 41.23万 -2.68%
2023-07-28 0.9082 0.9083 0.8577 0.8619 38.06万 -5.1%
2023-07-27 0.9108 0.9436 0.9032 0.9081 38.68万 -0.3%
2023-07-26 1.0027 1.0123 0.9 0.9108 37.6万 -9.17%
2023-07-25 1.0047 1.0149 1.0001 1.0026 55.75万 -0.21%
2023-07-24 1.0035 1.0147 1.0004 1.0046 74.47万 0.11%
2023-07-23 1.0091 1.0187 1.0001 1.0035 102.15万 -0.55%
2023-07-22 1.012 1.0213 1.0011 1.009 38.13万 -0.3%
2023-07-21 1.0114 1.0243 1.0035 1.012 7.92万 0.06%
2023-07-20 1.0141 1.0618 0.9883 1.0114 6.21万 -0.27%
2023-07-19 1.0004 1.0247 0.9975 1.014 6.82万 1.36%
2023-07-18 1.0084 1.0117 1.0004 1.0004 5.9万 -0.79%
2023-07-17 1.0171 1.0265 1.0064 1.0084 6.78万 -0.86%
2023-07-16 1.0289 1.0309 1.0116 1.0171 7.75万 -1.15%
2023-07-15 1.0163 1.1448 1.0127 1.029 9.98万 1.25%
2023-07-14 1.0201 1.0649 1.0143 1.0163 7.56万 -0.37%
2023-07-13 1.0332 1.0332 0.9909 1.0198 5.71万 -1.3%
2023-07-11 1.0611 1.0666 0.9739 1.0196 7.41万 -3.91%
2023-07-10 1.0376 1.0762 1.0127 1.0605 8.98万 2.21%
2023-07-09 1.0511 1.0552 1.0343 1.0386 6.82万 -1.19%
2023-07-08 1.062 1.0979 1.0375 1.0511 6.98万 -1.03%
2023-07-07 1.0631 1.1031 1.048 1.0622 7.83万 -0.08%
2023-07-05 1.083 1.0961 1.0612 1.0851 6.37万 0.19%
2023-07-04 1.0883 1.0953 1.0791 1.0832 6.9万 -0.47%
2023-07-03 1.0904 1.0948 1.0794 1.0876 6.51万 -0.26%
2023-07-02 1.0826 1.0976 1.0645 1.0905 7.88万 0.73%
2023-07-01 1.1052 1.112 1.0804 1.0824 6.66万 -2.06%
2023-06-30 1.096 1.1133 1.0811 1.1058 7.3万 0.89%
2023-06-28 1.1051 1.1065 1.0853 1.0903 5.54万 -1.34%
2023-06-26 1.1046 1.1117 1.0953 1.1089 5.58万 0.39%
2023-06-25 1.1074 1.1454 1.0904 1.1055 8.11万 -0.17%
2023-06-22 1.0157 1.1051 1.0141 1.0797 9.42万 6.3%
2023-06-21 1.0124 1.0435 1.0102 1.016 7.63万 0.36%
2023-06-20 1.0214 1.0225 1.0104 1.0127 6.28万 -0.85%
2023-06-19 1.0288 1.0355 1.0169 1.0214 6.59万 -0.72%
2023-06-18 1.0144 1.0484 1.0144 1.0288 8.77万 1.42%
2023-06-17 1.0141 1.0239 1.0093 1.0144 6.96万 0.03%
2023-06-16 1.024 1.0374 0.9967 1.0142 9.09万 -0.96%
2023-06-15 1.0241 1.0791 1.0047 1.0349 8.89万 1.05%
2023-06-14 1.0108 1.0732 1.0036 1.0241 9.41万 1.32%
2023-06-13 1.2396 1.2463 1.0024 1.0107 25.97万 -18.47%
2023-06-12 1.2522 1.2591 1.2372 1.2372 8.66万 -1.2%
2023-06-11 1.2934 1.2949 1.2435 1.2506 9.72万 -3.31%
2023-06-10 1.2895 1.2977 1.2887 1.2911 6.89万 0.12%
2023-06-09 1.313 1.3747 1.2889 1.2912 7.38万 -1.66%
2023-06-08 1.2974 1.3265 1.2942 1.313 10.54万 1.2%
2023-06-07 1.3135 1.3187 1.2839 1.2977 12.92万 -1.2%
2023-06-06 1.3242 1.3907 1.2899 1.3135 8.91万 -0.81%
2023-06-05 1.3393 1.3479 1.3222 1.3242 7.95万 -1.13%
2023-06-04 1.3365 1.3455 1.3143 1.3398 7.96万 0.25%
2023-06-03 1.3509 1.3588 1.3201 1.3364 8.66万 -1.07%
2023-06-02 1.3772 1.393 1.3356 1.3509 9.5万 -1.91%
2023-06-01 1.3891 1.4054 1.3752 1.3772 9.52万 -0.86%
2023-05-31 1.3726 1.4061 1.3564 1.3885 6.54万 1.16%
2023-05-30 1.3833 1.4071 1.3698 1.3726 7.61万 -0.77%
2023-05-29 1.3665 1.4286 1.3558 1.3833 7.74万 1.23%
2023-05-28 1.3634 1.3815 1.3538 1.3666 6.92万 0.23%
2023-05-27 1.3696 1.3799 1.354 1.3634 8.11万 -0.45%
2023-05-26 1.4208 1.4308 1.3565 1.3696 15.32万 -3.6%
2023-05-25 1.4052 1.4527 1.3978 1.4208 8.82万 1.11%
2023-05-24 1.408 1.419 1.3815 1.4052 8万 -0.2%
2023-05-23 1.4037 1.4223 1.3787 1.4085 9.22万 0.34%
2023-05-22 1.4246 1.4256 1.3898 1.4037 10.18万 -1.47%
2023-05-21 1.4257 1.439 1.409 1.4236 7.38万 -0.15%
2023-05-20 1.4344 1.4454 1.4055 1.4273 12.97万 -0.49%
2023-05-19 1.5429 1.5713 1.4249 1.4335 18.3万 -7.09%
2023-05-18 1.619 1.6331 1.5161 1.5437 15.8万 -4.65%
2023-05-17 1.612 1.6368 1.5795 1.6202 7.17万 0.51%
2023-05-16 1.5976 1.6159 1.5802 1.612 6.64万 0.9%
2023-05-15 1.5866 1.6676 1.5636 1.6002 7.63万 0.86%
2023-05-14 1.5568 1.5912 1.5545 1.5866 6.41万 1.91%
2023-05-13 1.6097 1.6151 1.5546 1.5569 7.04万 -3.28%
2023-05-12 1.6281 1.6324 1.6073 1.6113 7.61万 -1.03%
2023-05-11 1.6386 1.6466 1.6119 1.6295 8.56万 -0.56%
2023-05-10 1.6817 1.684 1.6097 1.6386 9.11万 -2.56%
2023-05-08 1.7025 1.7635 1.6875 1.7048 8.07万 0.14%
2023-05-07 1.7129 1.7472 1.6958 1.7027 7.58万 -0.6%
2023-05-06 1.6885 1.7184 1.6605 1.7133 8.09万 1.47%
2023-05-05 1.6783 1.7078 1.6553 1.6884 7.1万 0.6%
2023-05-04 1.6739 1.7067 1.6397 1.6785 8.19万 0.27%
2023-05-03 1.7164 1.7165 1.6635 1.6778 7.07万 -2.25%
2023-05-02 1.732 1.7618 1.6925 1.7165 12.31万 -0.89%
2023-05-01 1.7044 1.7456 1.699 1.7326 7.87万 1.65%
2023-04-30 1.7755 1.8085 1.6869 1.7044 7.48万 -4%
2023-04-29 1.7276 1.7905 1.7182 1.7755 7.31万 2.77%
2023-04-28 1.7554 1.7671 1.7063 1.726 10.52万 -1.67%
2023-04-27 1.6903 1.7686 1.684 1.7562 8.37万 3.9%
2023-04-26 1.695 1.6977 1.6469 1.6904 8.64万 -0.27%
2023-04-25 1.6816 1.766 1.6683 1.6928 8.82万 0.67%
2023-04-24 1.7453 1.778 1.6713 1.6816 9.1万 -3.65%
2023-04-23 1.7543 1.7579 1.7009 1.743 9.13万 -0.64%
2023-04-22 1.778 1.7827 1.7455 1.7543 8.07万 -1.33%
2023-04-21 1.8054 1.8054 1.7657 1.7782 11.59万 -1.51%
2023-04-20 1.8381 1.8444 1.7769 1.8054 10.99万 -1.78%
2023-04-19 1.8404 1.8481 1.815 1.8392 7.69万 -0.07%
2023-04-18 1.8767 1.8912 1.8243 1.8404 8.81万 -1.93%
2023-04-17 1.8841 1.8912 1.8496 1.8768 6.52万 -0.39%
2023-04-16 1.8437 1.9412 1.842 1.8841 10.54万 2.19%
2023-04-15 1.8301 1.8691 1.8211 1.8444 10.7万 0.78%
2023-04-14 1.8145 1.8755 1.8131 1.8301 11.07万 0.86%
2023-04-13 1.8099 1.8408 1.8003 1.8145 10.25万 0.25%
2023-04-12 1.7754 1.8405 1.7674 1.8099 9.08万 1.94%
2023-04-11 1.8014 1.8261 1.7285 1.7754 14.04万 -1.44%
2023-04-10 1.7999 1.8132 1.7968 1.8034 8.08万 0.19%
2023-04-09 1.8182 1.8406 1.7966 1.7985 8.91万 -1.08%
2023-04-08 1.8432 1.952 1.8082 1.8163 11.22万 -1.46%
2023-04-07 1.8619 1.8814 1.8305 1.8437 7.71万 -0.98%
2023-04-06 1.861 1.9 1.846 1.8621 11.06万 0.06%
2023-04-05 1.8755 1.8846 1.8232 1.861 11.51万 -0.77%
2023-04-04 1.8887 1.8943 1.8492 1.8755 8.42万 -0.7%
2023-04-03 1.9163 1.929 1.8695 1.8895 7.26万 -1.4%
2023-04-02 1.8608 1.9363 1.8598 1.9163 11.93万 2.98%
2023-04-01 1.8456 1.9438 1.8238 1.8608 11.29万 0.82%
2023-03-31 1.9059 1.9559 1.8176 1.8459 13.15万 -3.15%
2023-03-30 1.8639 1.933 1.846 1.9056 10.68万 2.24%
2023-03-29 1.8002 1.9933 1.7561 1.8637 17.21万 3.53%
2023-03-28 1.8135 1.8527 1.7913 1.8034 8.17万 -0.56%
2023-03-27 1.75 1.8276 1.7421 1.8144 12.75万 3.68%
2023-03-26 1.7292 1.8199 1.6994 1.7507 17.2万 1.24%
2023-03-25 1.7383 1.7637 1.7256 1.7288 9.04万 -0.55%
2023-03-24 1.7409 1.7839 1.6692 1.738 13.18万 -0.17%
2023-03-23 1.7694 1.7756 1.7137 1.7424 8.47万 -1.53%
2023-03-22 1.8102 1.8189 1.7173 1.7658 12.13万 -2.45%
2023-03-21 1.8211 1.8329 1.7986 1.8106 9.96万 -0.58%
2023-03-20 1.8633 1.8709 1.7995 1.8211 9.62万 -2.26%
2023-03-19 1.7318 1.8833 1.7248 1.8633 14.74万 7.59%
2023-03-18 1.7173 1.7567 1.6953 1.7322 10.37万 0.87%
2023-03-17 1.7362 1.7534 1.7143 1.7173 7.53万 -1.09%
2023-03-16 1.7543 1.7783 1.7165 1.7361 10.31万 -1.04%
2023-03-15 1.6906 1.7596 1.6726 1.7595 10.74万 4.08%
2023-03-14 1.6042 1.7056 1.6024 1.6906 11.59万 5.39%
2023-03-13 1.6128 1.6547 1.5969 1.6042 7.98万 -0.53%
2023-03-12 1.678 1.6866 1.6018 1.6128 10.87万 -3.89%
2023-03-11 1.7218 1.7246 1.6698 1.6772 11.09万 -2.59%
2023-03-10 1.736 1.7409 1.7088 1.7223 7.83万 -0.79%
2023-03-09 1.7787 1.8136 1.7182 1.736 8.99万 -2.4%
2023-03-08 1.7673 1.8204 1.727 1.7787 7.54万 0.65%
2023-03-07 1.7787 1.8117 1.7575 1.7666 6.39万 -0.68%
2023-03-06 1.7626 1.8169 1.7486 1.7787 8.43万 0.91%
2023-03-05 1.7537 1.809 1.7332 1.7623 9.52万 0.49%
2023-03-04 1.7563 1.7681 1.7207 1.7537 9.69万 -0.15%
2023-03-03 1.7534 1.7998 1.7317 1.7563 9.94万 0.17%
2023-03-02 1.77 1.77 1.7203 1.7534 10.69万 -0.94%
2023-03-01 1.7728 1.7832 1.7177 1.77 9.98万 -0.16%
2023-02-28 1.7309 1.7913 1.7266 1.7726 11.31万 2.41%
2023-02-27 1.7316 1.7857 1.7093 1.7326 9.77万 0.06%
2023-02-26 1.8763 1.8764 1.7272 1.7316 15.69万 -7.71%
2023-02-25 1.8955 1.9148 1.8649 1.8744 8.19万 -1.11%
2023-02-24 1.8561 1.9504 1.8546 1.8944 11.65万 2.06%
2023-02-23 1.8508 1.9543 1.8042 1.8559 17.19万 0.28%
2023-02-22 1.8995 1.9005 1.8223 1.8508 9.06万 -2.56%
2023-02-21 1.861 1.9868 1.8422 1.8995 10.99万 2.07%
2023-02-20 1.8411 1.9355 1.8289 1.861 8.67万 1.08%
2023-02-19 1.7711 1.8838 1.7607 1.8404 17.44万 3.91%
2023-02-18 1.8324 1.8422 1.7531 1.7711 10.58万 -3.35%
2023-02-17 1.698 1.88 1.6937 1.829 17.23万 7.71%
2023-02-16 1.7337 1.7414 1.667 1.6976 14.45万 -2.08%
2023-02-15 1.8732 1.9064 1.5968 1.7337 27.03万 -7.45%
2023-02-14 1.9226 1.9284 1.8579 1.8732 10.18万 -2.57%
2023-02-13 2.0289 2.0611 1.9048 1.9222 12.14万 -5.26%
2023-02-12 2.0957 2.1105 2.0059 2.0289 11.3万 -3.19%
2023-02-11 2.1825 2.2766 2.0631 2.0982 14.16万 -3.86%
2023-02-10 2.1939 2.2333 2.1563 2.1825 10.47万 -0.52%
2023-02-09 2.1916 2.2654 2.1527 2.1834 11.72万 -0.37%
2023-02-08 2.2699 2.2803 2.1024 2.1916 13.97万 -3.45%
2023-02-07 2.3315 2.3995 2.2469 2.2699 10.77万 -2.64%
2023-02-06 2.3508 2.3624 2.2743 2.325 11.63万 -1.1%
2023-02-05 2.3728 2.3885 2.3247 2.3498 12.85万 -0.97%
2023-02-04 2.3357 2.4279 2.2592 2.3724 16.79万 1.57%
2023-02-03 2.2413 2.4997 2.1204 2.3355 26.9万 4.2%
2023-02-02 2.1197 2.4399 2.0971 2.2413 27.68万 5.74%
2023-02-01 2.0515 2.1275 2.0108 2.1227 14.69万 3.47%
2023-01-31 2.0222 2.103 2.0054 2.0513 17.63万 1.44%
2023-01-30 2.0171 2.0598 1.9668 2.0126 14.22万 -0.22%
2023-01-29 1.9452 2.1038 1.9306 2.0182 16.73万 3.75%
2023-01-28 1.7606 1.9992 1.7488 1.9366 22.91万 10%
2023-01-27 1.7187 1.8437 1.7105 1.7614 11.76万 2.48%
2023-01-26 1.7062 1.7371 1.6965 1.7165 9.43万 0.6%
2023-01-25 1.7039 1.7339 1.6862 1.7132 9.94万 0.55%
2023-01-24 1.7578 1.7734 1.6632 1.7039 12.68万 -3.07%
2023-01-23 1.5753 1.9705 1.5738 1.7577 30.46万 11.58%
2023-01-22 1.5169 1.5945 1.51 1.5752 14.09万 3.84%
2023-01-21 1.486 1.5306 1.4661 1.5171 10万 2.09%
2023-01-20 1.5263 1.5273 1.4194 1.486 14.86万 -2.64%
2023-01-19 1.5194 1.5736 1.5173 1.526 12.6万 0.43%
2023-01-18 1.5169 1.5348 1.5053 1.5194 8.49万 0.16%
2023-01-17 1.5107 1.5301 1.4979 1.517 8.64万 0.42%
2023-01-16 1.5131 1.5528 1.4754 1.5107 11.51万 -0.16%
2023-01-15 1.5194 1.6249 1.4994 1.5136 17.48万 -0.38%
2023-01-14 1.488 1.5898 1.4729 1.5195 14.18万 2.12%
2023-01-13 1.4434 1.5402 1.4275 1.488 13.2万 3.09%
2023-01-12 1.4841 1.4934 1.4376 1.4402 8.19万 -2.96%
2023-01-11 1.4922 1.5124 1.4472 1.4817 8.14万 -0.7%
2023-01-10 1.436 1.574 1.4189 1.4922 10.58万 3.91%
2023-01-09 1.5083 1.868 1.3397 1.4361 22.61万 -4.79%
2023-01-08 1.4782 1.5121 1.4684 1.51 8.36万 2.15%
2023-01-07 1.454 1.4936 1.4338 1.474 8.92万 1.38%
2023-01-06 1.4792 1.5041 1.4182 1.4552 6.95万 -1.62%
2023-01-05 1.5094 1.5297 1.4644 1.4815 7.08万 -1.85%
2023-01-04 1.4817 1.526 1.4705 1.5114 8.54万 2%
2023-01-03 1.4863 1.4958 1.4672 1.4811 6.73万 -0.35%
2023-01-02 1.4745 1.4958 1.4621 1.4864 8.68万 0.81%
2023-01-01 1.4933 1.4998 1.4614 1.477 6.78万 -1.09%

回顶部