hydra币今日最新价格 实时

$ 0.23526 涨幅：-1.44%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥4.346 / $0.619222
L：¥4.213 / $0.600269

2021年最高价格/最低价格

H：¥70.15 / $10 (2021-12-15)
L：¥9.12 / $1.3 (2021-01-15)

历史最高/最低价格

H：¥364.89 / $51.99
L：¥2.1923 / $0.312364

Hydra交易平台推荐

欧易OKX 币安Binance
hydra走势图加载中...
  • hydra币历史价格表
  • hydra币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 8.7275 9.1662 8.5022 8.8101 54.64万 0.95%
2021-12-29 8.5387 8.9418 8.2415 8.7291 75.12万 2.23%
2021-12-28 8.9647 9.1283 8.4122 8.5387 60.37万 -4.75%
2021-12-27 9.0081 9.125 8.7391 8.9643 53.28万 -0.49%
2021-12-26 9.3078 9.3585 8.8111 9.0081 40.77万 -3.22%
2021-12-25 9.3944 9.4064 9.2526 9.3066 38.24万 -0.93%
2021-12-24 9.327 9.4248 9.103 9.3819 61.51万 0.59%
2021-12-23 9.1421 9.3502 8.9967 9.3208 84.43万 1.95%
2021-12-22 9.2669 9.3533 9.0348 9.1526 66.99万 -1.23%
2021-12-21 10.0302 10.065 9.0341 9.2612 105.36万 -7.67%
2021-12-20 10.3604 10.3763 9.9019 10.0302 60.73万 -3.19%
2021-12-19 9.9142 10.3794 9.7323 10.3492 115.63万 4.39%
2021-12-18 10.2554 10.2822 9.743 9.9153 92.78万 -3.32%
2021-12-17 9.703 10.356 9.6955 10.2271 54.02万 5.4%
2021-12-16 9.7908 9.8557 9.5588 9.7042 41.69万 -0.88%
2021-12-15 9.7935 9.9951 9.6593 9.7948 37.59万 0.01%
2021-12-14 9.9391 10.8574 9.708 9.7917 66.4万 -1.48%
2021-12-13 9.5177 10.0221 9.4809 9.942 44.02万 4.46%
2021-12-12 9.9279 9.9397 9.3743 9.5177 47.7万 -4.13%
2021-12-11 10.3954 10.4381 9.7943 9.9299 47.51万 -4.48%
2021-12-10 10.198 10.6828 10.0067 10.3981 52.14万 1.96%
2021-12-09 10.7489 11.4021 10.0495 10.198 66.64万 -5.13%
2021-12-08 9.2196 11.1259 8.902 10.7348 121.74万 16.43%
2021-12-07 10.048 10.1846 8.7912 9.2385 85.2万 -8.06%
2021-12-06 10.0064 10.3645 9.9917 10.048 44.72万 0.42%
2021-12-05 11.0334 11.1321 9.9909 10.0072 93.21万 -9.3%
2021-12-04 11.4343 11.7869 11.0081 11.0246 67.74万 -3.58%
2021-12-03 12.4604 12.5681 11.3998 11.4343 67.15万 -8.23%
2021-12-02 12.824 12.861 12.445 12.4604 58.11万 -2.84%
2021-12-01 13.1226 13.4404 12.6796 12.8218 71.99万 -2.29%
2021-11-30 12.7041 13.8844 12.5752 13.0965 76.29万 3.09%
2021-11-29 13.1777 13.2387 12.6662 12.7041 45.19万 -3.59%
2021-11-28 12.8253 13.22 12.6269 13.1801 46.82万 2.77%
2021-11-27 13.5212 13.7991 12.7821 12.8253 74.26万 -5.15%
2021-11-26 13.5184 14.2745 13.3315 13.5253 62.53万 0.05%
2021-11-25 13.7368 14.3134 13.5102 13.558 72.12万 -1.3%
2021-11-24 13.9341 14.1969 13.5246 13.7327 65.86万 -1.45%
2021-11-23 13.6624 14.2828 13.4858 13.9311 67.68万 1.97%
2021-11-22 13.6675 14.1515 13.3842 13.6577 72.28万 -0.07%
2021-11-21 13.4191 13.8145 13.1957 13.6684 59.18万 1.86%
2021-11-20 13.3792 13.5188 13.0168 13.3748 69.48万 -0.03%
2021-11-19 14.2187 14.3398 13.3553 13.38 63.44万 -5.9%
2021-11-18 13.2773 14.2409 13.2743 14.2187 67.36万 7.09%
2021-11-17 14.2364 14.3208 13.2455 13.2773 84.62万 -6.74%
2021-11-16 13.6195 14.6356 13.2202 14.2392 84.35万 4.55%
2021-11-15 14.1799 14.3598 13.5978 13.6211 55.94万 -3.94%
2021-11-14 14.2399 14.5281 13.8262 14.2151 71.24万 -0.17%
2021-11-13 14.9539 15.1795 14.2399 14.2407 65.38万 -4.77%
2021-11-12 15.0971 15.5075 14.7131 14.9539 87.84万 -0.95%
2021-11-11 15.7995 16.3202 15.0323 15.0972 89.51万 -4.45%
2021-11-10 16.687 17.4379 15.7839 15.7995 99.17万 -5.32%
2021-11-09 15.2051 17.3888 15.0852 16.7172 227.15万 9.94%
2021-11-08 14.6449 15.2811 14.5321 15.2051 85.03万 3.83%
2021-11-07 15.1776 15.6178 14.2814 14.6449 122.36万 -3.51%
2021-11-06 12.2919 15.3034 12.2919 15.1328 312.3万 23.11%
2021-11-05 15.2921 15.2921 11.8911 12.2996 298.91万 -19.57%
2021-11-04 15.0101 15.4813 14.0321 15.2211 317.19万 1.41%
2021-11-03 15.9764 16.7119 14.9115 15.0667 139.18万 -5.69%
2021-11-02 16.6357 16.8758 15.0015 15.9764 186.45万 -3.96%
2021-11-01 16.6948 17.1715 16.0387 16.6341 123.98万 -0.36%
2021-10-31 17.8654 17.941 16.5649 16.6625 86.37万 -6.73%
2021-10-30 17.2018 18.4664 16.6039 17.9133 170.08万 4.14%
2021-10-29 16.7339 17.4772 16.0518 17.2044 218.37万 2.81%
2021-10-28 18.0177 18.3831 16.7339 16.7369 215.03万 -7.11%
2021-10-27 18.7793 18.8045 17.9749 18.0193 152.84万 -4.05%
2021-10-26 18.5964 19.0362 18.3012 18.7752 158.8万 0.96%
2021-10-25 18.5187 19.0381 18.5147 18.5955 97.28万 0.41%
2021-10-24 18.5833 18.935 18.4554 18.5147 99.21万 -0.37%
2021-10-23 18.421 19.3616 18.4178 18.586 135.93万 0.9%
2021-10-22 19.8701 20.2402 18.1983 18.4811 177.64万 -6.99%
2021-10-21 19.178 19.8948 19.1163 19.8685 140.8万 3.6%
2021-10-20 19.0303 19.9013 19.0185 19.1777 166.14万 0.77%
2021-10-19 19.4943 19.8526 19.0006 19.0418 115.12万 -2.32%
2021-10-18 19.794 19.9472 19.0313 19.576 124.3万 -1.1%
2021-10-17 20.4305 20.4547 19.3643 19.8258 143.31万 -2.96%
2021-10-16 20.7964 20.8906 20.2567 20.4332 122.43万 -1.75%
2021-10-15 20.6651 20.9956 20.1503 20.7924 141.88万 0.62%
2021-10-14 20.5278 21.015 20.1056 20.6869 123.2万 0.78%
2021-10-13 21.0054 21.271 20.3585 20.4903 193.62万 -2.45%
2021-10-12 20.2906 21.0693 20.1735 21.0088 146.21万 3.54%
2021-10-11 18.8279 21.2525 18.8247 20.7298 177.69万 10.1%
2021-10-10 18.8279 20.724 18.8247 20.5328 297.09万 9.06%
2021-10-09 18.895 19.6883 18.495 18.7506 163.33万 -0.76%
2021-10-08 18.9815 19.3087 18.8016 18.895 119.23万 -0.46%
2021-10-07 19.6364 20.0555 18.8201 18.9857 133.07万 -3.31%
2021-10-06 19.8543 20.4939 19.2772 19.6403 160.74万 -1.08%
2021-10-05 18.8129 20.269 18.7097 19.8542 168.84万 5.54%
2021-10-04 18.5867 19.007 18.3825 18.8128 92.77万 1.22%
2021-10-03 18.5363 19.1749 18.3479 18.5654 113.03万 0.16%
2021-10-02 18.3192 18.5927 18.0203 18.534 89.59万 1.17%
2021-10-01 18.2136 18.4367 17.8242 18.3184 74.94万 0.58%
2021-09-30 18.4023 18.5237 17.8436 18.1676 125.64万 -1.28%
2021-09-29 18.6677 18.8722 18.1568 18.4027 93.65万 -1.42%
2021-09-28 18.6464 18.9618 18.2897 18.6677 79.98万 0.11%
2021-09-27 18.4428 18.7451 17.7644 18.6491 96.58万 1.12%
2021-09-26 19.165 19.2432 18.3797 18.4661 132.04万 -3.65%
2021-09-25 19.0466 20.63 18.3555 19.2414 192.26万 1.02%
2021-09-24 18.7574 19.352 17.977 19.0466 112.31万 1.54%
2021-09-23 18.7636 18.7818 17.127 18.7121 158.08万 -0.27%
2021-09-22 19.9096 20.1713 18.1842 18.7636 126.86万 -5.76%
2021-09-21 22.0609 22.1984 19.329 19.9062 117.57万 -9.77%
2021-09-20 22.6434 22.757 21.8876 22.0609 92.18万 -2.57%
2021-09-19 22.0694 22.9542 21.8936 22.6434 102.91万 2.6%
2021-09-18 22.2452 22.6677 21.3257 22.0694 103.67万 -0.79%
2021-09-17 21.7347 22.7443 21.699 22.2969 108.52万 2.59%
2021-09-16 20.9002 22.0228 20.7231 21.715 88.22万 3.9%
2021-09-15 20.3952 21.2476 20.31 20.9002 83.73万 2.48%
2021-09-14 21.6651 21.8286 19.9731 20.3952 90.86万 -5.86%
2021-09-13 21.2118 22.5382 20.8959 21.6658 124.67万 2.14%
2021-09-12 20.6423 22.3883 20.024 21.2142 210.52万 2.77%
2021-09-11 19.5289 21.7831 19.4837 20.5642 146.76万 5.3%
2021-09-10 18.716 20.636 18.5717 19.5289 121.77万 4.34%
2021-09-09 19.7963 21.3601 18.0958 18.7159 176.53万 -5.46%
2021-09-08 23.1609 23.9228 19.646 19.646 175.75万 -15.18%
2021-09-07 23.0014 25.5877 22.7191 23.1622 178.13万 0.7%
2021-09-06 21.7823 23.2542 21.7046 22.9788 117.25万 5.49%
2021-09-05 19.5857 22.1592 19.3015 21.7715 146.58万 11.16%
2021-09-04 18.3133 19.7334 18.0987 19.588 84.39万 6.96%
2021-09-03 18.8234 18.9778 17.9113 18.2998 90.17万 -2.78%
2021-09-02 17.7155 19.1366 17.5592 18.8224 93.54万 6.25%
2021-09-01 17.7464 18.3739 17.0987 17.7199 87.82万 -0.15%
2021-08-31 17.5029 17.958 17.4526 17.7515 57.89万 1.42%
2021-08-30 17.5988 17.9776 17.3765 17.4989 42.5万 -0.57%
2021-08-29 17.557 18.0129 17.282 17.5469 64.12万 -0.06%
2021-08-28 17.4828 17.7473 16.8615 17.557 49.82万 0.42%
2021-08-27 18.0294 18.8371 17.4828 17.4828 68.02万 -3.03%
2021-08-26 18.6701 19.2509 17.8956 17.9203 83.23万 -4.02%
2021-08-25 17.9428 19.2294 17.8821 18.6744 95.86万 4.08%
2021-08-24 17.4785 18.4636 17.3045 17.983 74.77万 2.89%
2021-08-23 18.2023 18.5002 17.3316 17.4759 68万 -3.99%
2021-08-22 17.5214 18.6143 17.0645 18.3099 74.99万 4.5%
2021-08-21 17.5947 17.8378 16.5806 17.5962 90.04万 0.01%
2021-08-20 16.3674 17.6253 16.1491 17.4726 93.23万 6.75%
2021-08-19 17.9681 17.9854 16.2389 16.5087 96.89万 -8.12%
2021-08-18 18.2255 18.7135 17.6641 17.9726 71.07万 -1.39%
2021-08-17 18.217 18.8357 17.858 18.2255 63.09万 0.05%
2021-08-16 19.2305 19.3226 18.1886 18.217 98.62万 -5.27%
2021-08-15 19.332 19.95 18.7929 19.2245 77.18万 -0.56%
2021-08-14 18.2048 19.8116 17.8584 19.33 137.03万 6.18%
2021-08-13 17.0952 18.8559 16.9754 18.2048 102.71万 6.49%
2021-08-12 16.1492 17.4351 16.0823 17.0952 44.93万 5.86%
2021-08-11 16.2431 16.6325 15.9605 16.2663 37.29万 0.14%
2021-08-10 17.8693 18.0425 16.0703 16.3788 47.51万 -8.34%
2021-08-09 16.2117 18.3949 16.1999 17.8693 76.47万 10.22%
2021-08-08 14.269 17.1178 14.268 16.2082 87.46万 13.59%
2021-08-07 14.6976 14.9843 13.5168 14.3484 57.22万 -2.38%
2021-08-06 15.7376 15.9211 14.4625 14.6976 37.47万 -6.61%
2021-08-05 15.608 15.9515 15.0126 15.7376 22.09万 0.83%
2021-08-04 15.6387 16.2344 15.0194 15.5963 48.58万 -0.27%
2021-08-03 15.9963 16.774 15.5256 15.6387 39.92万 -2.24%
2021-08-02 15.8189 17.2435 15.3159 15.9963 45.74万 1.12%
2021-08-01 17.0544 17.1608 15.6008 15.8189 41.17万 -7.24%
2021-07-31 17.4226 17.5988 16.5459 17.0545 32.81万 -2.11%
2021-07-30 16.8801 17.819 16.8801 17.5229 40.18万 3.81%
2021-07-29 16.4189 17.3134 16.2833 16.8801 43.49万 2.81%
2021-07-28 17.471 17.9519 16.318 16.4189 58.75万 -6.02%
2021-07-27 15.035 17.5579 14.7794 17.471 87.19万 16.2%
2021-07-26 15.1201 15.6484 14.6881 15.035 43.3万 -0.56%
2021-07-25 13.7746 15.2063 12.9631 15.1201 60.83万 9.77%
2021-07-24 14.3129 14.3978 13.2621 13.2995 39.59万 -7.08%
2021-07-23 14.8521 14.9255 12.6592 14.3129 100.25万 -3.63%
2021-07-22 10.683 15.3281 9.7414 14.8521 154.88万 39.03%
2021-07-21 13.2303 14.1731 10.1898 10.683 80.1万 -19.25%
2021-07-20 15.3441 15.6014 12.8868 13.3228 68.87万 -13.17%
2021-07-19 15.2607 16.4662 14.7942 15.3441 83.4万 0.55%
2021-07-18 18.1912 19.0402 15.0011 15.3126 88.84万 -15.82%
2021-07-17 18.5973 19.4362 17.9662 18.1912 64.84万 -2.18%
2021-07-16 19.251 19.6194 17.6696 18.5973 54.1万 -3.4%
2021-07-15 20.7423 20.8739 18.3106 19.251 76.92万 -7.19%
2021-07-14 20.4524 20.87 19.365 20.8647 72.73万 2.02%
2021-07-13 21.2376 22.1461 20.323 20.4523 55.4万 -3.7%
2021-07-12 21.8423 22.0011 20.0946 21.278 85.94万 -2.58%
2021-07-11 23.5219 23.541 21.7924 21.8423 77.66万 -7.14%
2021-07-10 24.7168 25.0372 23.1568 23.5219 67.01万 -4.83%
2021-07-09 25.0807 25.5579 24.6047 24.8297 45.46万 -1%
2021-07-08 25.5715 25.8944 24.7322 25.0825 59.52万 -1.91%
2021-07-07 25.4879 26.13 24.7297 25.5715 54.92万 0.33%
2021-07-06 26.2497 26.3845 24.4662 25.4879 63.43万 -2.9%
2021-07-05 26.6481 26.9439 25.9149 26.2497 40.92万 -1.5%
2021-07-04 26.2178 26.8975 25.6153 26.6481 43.68万 1.64%
2021-07-03 27.0054 27.5771 25.4042 26.2177 97.22万 -2.92%
2021-07-02 28.9178 29.3159 27.0054 27.0054 43.12万 -6.61%
2021-07-01 28.9704 29.6378 28.195 28.9178 51.75万 -0.18%
2021-06-30 28.3149 29.1131 27.2282 28.9704 57.1万 2.32%
2021-06-29 26.6047 28.644 26.0285 28.4735 54.15万 7.02%
2021-06-28 25.5528 26.7998 25.3807 26.6576 38.81万 4.32%
2021-06-27 26.0927 26.2284 24.567 25.5532 54.97万 -2.07%
2021-06-26 24.4291 29.0709 24.3162 26.0349 112.91万 6.57%
2021-06-25 26.4648 26.8351 23.0399 24.3162 112.56万 -8.12%
2021-06-24 24.4707 28.8028 24.4316 26.4648 154.75万 8.15%
2021-06-23 30.4717 30.5595 23.4133 24.4707 112.04万 -19.69%
2021-06-22 33.693 33.8069 30.0383 30.4717 76.18万 -9.56%
2021-06-21 35.3191 35.3191 32.8671 33.5627 89.39万 -4.97%
2021-06-20 36.6724 37.3545 32.2719 35.3191 133.08万 -3.69%
2021-06-19 38.8972 38.9316 34.8562 36.6724 110.74万 -5.72%
2021-06-18 39.322 39.7819 38.1806 38.8972 107.96万 -1.08%
2021-06-17 40.1998 41.7733 39.2224 39.322 98.82万 -2.18%
2021-06-16 37.2587 40.836 37.2549 40.1998 109.84万 7.89%
2021-06-15 36.307 38.3073 35.8176 37.2587 101.5万 2.62%
2021-06-14 33.8114 38.1664 33.6555 36.307 117.68万 7.38%
2021-06-13 32.7332 35.5599 32.7331 33.8114 88.59万 3.29%
2021-06-12 32.6662 33.0517 30.9754 32.7332 79.54万 0.21%
2021-06-11 31.1027 33.3837 31.0273 32.6662 92万 5.03%
2021-06-10 29.7668 32.8973 29.0229 31.1027 166.32万 4.49%
2021-06-09 31.8542 32.4985 29.4756 29.7668 127.69万 -6.55%
2021-06-08 31.9021 33.5051 31.6058 31.8542 67.95万 -0.15%
2021-06-07 30.3279 34.7806 29.3389 31.9021 126.43万 5.19%
2021-06-06 30.0361 30.9427 28.705 30.3279 50万 0.97%
2021-06-05 31.6241 33.6554 27.9808 30.0361 115.89万 -5.02%
2021-06-04 31.3543 33.4869 29.8258 31.6241 114.64万 0.86%
2021-06-03 31.7974 32.4471 29.899 31.3543 84.09万 -1.39%
2021-06-02 31.4362 31.9825 29.1714 31.7974 80.09万 1.15%
2021-06-01 28.4259 31.4219 27.7765 31.1565 79.33万 9.61%
2021-05-31 27.8242 29.3562 24.0424 28.4259 202.28万 2.16%
2021-05-30 32.473 33.6679 27.449 27.9067 125万 -14.06%
2021-05-29 34.0061 37.7391 31.959 32.473 138.3万 -4.51%
2021-05-28 30.1747 34.2912 29.868 34.0061 88.37万 12.7%
2021-05-27 28.2591 30.6173 27.2706 30.1747 86.37万 6.78%
2021-05-26 25.4795 29.5711 24.5009 28.2591 119.03万 10.91%
2021-05-25 20.5835 26.2861 19.1084 25.4795 200.39万 23.79%
2021-05-24 27.2011 27.2436 18.8775 20.5835 144.54万 -24.33%
2021-05-23 41.4584 41.4584 19.7268 27.086 372.02万 -34.67%
2021-05-22 42.22 43.4388 37.9754 41.4584 187.45万 -1.8%
2021-05-21 41.1557 44.9421 38.3167 42.2209 258.41万 2.59%
2021-05-20 46.9353 47.2972 36.9929 41.1585 272.8万 -12.31%
2021-05-19 45.2657 49.1166 43.0985 46.9353 210.72万 3.69%
2021-05-18 46.9828 47.6132 40.8085 45.2656 167.57万 -3.65%
2021-05-17 45.7374 47.9432 44.8396 46.9828 141.14万 2.72%
2021-05-16 43.8589 46.2774 43.317 45.7374 132.39万 4.28%
2021-05-15 43.5565 45.9665 43.2327 43.8589 115.22万 0.69%
2021-05-14 48.4451 48.7994 41.946 43.5565 225.6万 -10.09%
2021-05-13 45.9236 49.7594 44.6598 48.4451 173.03万 5.49%
2021-05-12 45.0275 48.0775 43.8744 45.9236 190.85万 1.99%
2021-05-11 43.2796 49.9166 42.9385 45.0275 165.74万 4.04%
2021-05-10 43.1463 44.3825 40.3779 43.4175 216.05万 0.63%
2021-05-09 38.202 43.1463 37.7743 43.1463 160.74万 12.94%
2021-05-08 37.476 38.3115 35.3924 38.202 114.18万 1.94%
2021-05-07 37.7143 39.491 36.399 37.3166 141.48万 -1.05%
2021-05-06 35.4327 38.1098 35.2793 37.7143 157.86万 6.44%
2021-05-05 36.4857 38.0739 33.6453 35.7848 176.97万 -1.92%
2021-05-04 39.8953 40.1004 35.8546 36.4857 197.69万 -8.55%
2021-05-03 40.9758 42.3742 39.6171 39.8953 119.01万 -2.64%
2021-05-02 38.098 43.5446 37.9935 40.9758 165.16万 7.55%
2021-05-01 36.9041 40.4241 35.949 38.1142 212.63万 3.28%
2021-04-30 34.1083 39.3866 33.8552 37.09 227.37万 8.74%
2021-04-29 32.7311 34.5782 31.7169 34.1083 159.94万 4.21%
2021-04-28 28.4175 32.8242 28.4175 32.7311 146.54万 15.18%
2021-04-27 32.2413 34.1838 27.1657 28.4175 251.89万 -11.86%
2021-04-26 25.1797 34.1805 25.0616 32.3949 292.48万 28.65%
2021-04-25 21.9272 26.661 21.9129 25.1797 161.31万 14.83%
2021-04-24 21.9956 25.8704 20.9966 21.9272 223.55万 -0.31%
2021-04-23 21.5002 21.9956 20.2543 21.9956 66.31万 2.3%
2021-04-22 21.1787 21.8288 20.0364 21.5002 73.62万 1.52%
2021-04-21 21.519 22.301 20.2782 21.1787 92.79万 -1.58%
2021-04-20 18.4478 24.163 18.3387 21.4169 212.57万 16.09%
2021-04-19 20.9931 21.3817 18.0298 18.4478 129.15万 -12.12%
2021-04-18 22.253 24.0915 19.9044 20.993 165.14万 -5.66%
2021-04-17 26.542 27.0432 20.1352 22.2526 203.76万 -16.16%
2021-04-16 29.4076 29.4076 24.9867 26.542 192.81万 -9.74%
2021-04-15 31.1082 31.1204 29.097 29.4076 134.86万 -5.47%
2021-04-14 29.4995 32.5201 28.9961 31.1082 152.53万 5.45%
2021-04-13 32.0016 33.6687 28.3606 29.4995 180万 -7.82%
2021-04-12 32.1036 34.8373 30.5367 32.0016 184.04万 -0.32%
2021-04-11 35.5278 38.6085 30.6092 32.0988 257.03万 -9.65%
2021-04-10 38.4977 42.9308 35.3342 35.5278 273.4万 -7.71%
2021-04-09 36.0391 39.6342 32.8318 38.4977 305.95万 6.82%
2021-04-08 31.8761 35.9232 30.1272 35.6883 230.89万 11.96%
2021-04-07 30.7865 34.0432 27.6122 31.4992 313.44万 2.31%
2021-04-06 40.4067 43.2477 30.0764 30.5389 351.18万 -24.42%
2021-04-05 40.0985 52.0721 37.896 40.4067 511.36万 0.77%
2021-04-04 28.8679 40.0985 28.6624 40.0985 376.93万 38.9%
2021-04-03 25.24 31.0729 23.0272 28.8895 237.32万 14.46%
2021-04-02 24.8521 25.5275 23.8255 25.24 128.5万 1.56%
2021-04-01 23.5105 24.8521 22.1702 24.8521 144.18万 5.71%
2021-03-31 19.6447 23.5105 19.3661 23.5105 139.8万 19.68%
2021-03-30 19.0146 19.8822 18.7644 19.6447 92.07万 3.31%
2021-03-29 18.9352 19.0571 17.8376 19.0146 62.94万 0.42%
2021-03-28 18.3149 18.9543 18.2678 18.9348 52.7万 3.38%
2021-03-27 17.6489 18.7421 16.4502 18.3149 72.34万 3.77%
2021-03-26 18.4936 18.7656 17.2857 17.6489 55.5万 -4.57%
2021-03-25 17.2357 18.7441 16.654 18.6126 64.39万 7.99%
2021-03-24 18.0102 18.6781 16.9737 17.2357 70.01万 -4.3%
2021-03-23 18.1997 18.6507 17.9082 18.0102 82.51万 -1.04%
2021-03-22 17.8283 18.2281 17.7428 18.1997 53.24万 2.08%
2021-03-21 15.9392 17.915 15.9392 17.8283 81.9万 11.85%
2021-03-20 14.0873 15.9393 14.0687 15.9392 93.68万 13.15%
2021-03-19 13.432 14.1668 13.3106 14.0873 45.31万 4.88%
2021-03-18 14.4085 14.6545 13.0354 13.4188 45.89万 -6.87%
2021-03-17 14.0398 14.8614 13.4552 14.4085 60.08万 2.63%
2021-03-16 12.0657 14.8745 11.86 14.0398 102.98万 16.36%
2021-03-15 14.2872 15.959 11.7968 12.0514 122.33万 -15.65%
2021-03-14 8.6488 14.3432 8.6416 14.2894 190.14万 65.22%
2021-03-13 6.9008 8.6485 6.8479 8.6416 55.11万 25.23%
2021-03-12 7.2545 7.2545 6.352 6.9008 26.88万 -4.88%
2021-03-11 7.477 7.5183 7.0598 7.2545 17.82万 -2.98%
2021-03-10 7.7917 7.7917 7.1051 7.4923 24.64万 -3.84%
2021-03-09 7.7357 7.9375 7.4957 7.7918 10.99万 0.73%
2021-03-08 8.3143 8.3775 7.0931 7.7357 46.87万 -6.96%
2021-03-07 8.0215 8.9773 7.7073 8.3143 56.1万 3.65%
2021-03-06 8.0946 8.563 7.893 8.0215 20.37万 -0.9%
2021-03-05 7.6006 8.3115 6.8999 8.0946 45.65万 6.5%
2021-03-04 7.7108 8.4523 7.5812 7.5923 43.19万 -1.54%
2021-03-03 8.6236 8.7569 7.3677 7.7108 58.96万 -10.58%
2021-03-02 9.1952 9.5809 8.5655 8.6236 52.72万 -6.22%
2021-03-01 7.3115 9.43 7.3115 9.1952 74.25万 25.76%
2021-02-28 6.9974 7.3707 6.9057 7.3115 13.77万 4.49%
2021-02-27 6.142 7.3279 6.142 6.9972 30.87万 13.92%
2021-02-26 5.0301 6.5542 5.03 6.2126 30.04万 23.51%
2021-02-25 4.6065 5.0726 4.5683 5.0604 18.02万 9.85%
2021-02-24 4.6731 4.9158 4.3659 4.6065 18.32万 -1.43%
2021-02-23 4.6536 5.0639 4.5813 4.6731 19.48万 0.42%
2021-02-22 4.909 5.0128 4.4744 4.6536 19.02万 -5.2%
2021-02-21 5.1575 5.2653 4.866 4.909 18.07万 -4.82%
2021-02-20 4.8708 5.202 4.813 5.1253 19.75万 5.23%
2021-02-19 4.6919 4.8843 4.5057 4.8708 19.91万 3.81%
2021-02-18 4.2947 4.8088 4.2053 4.6919 27.97万 9.25%
2021-02-17 3.693 4.4611 3.6882 4.2947 25.91万 16.29%
2021-02-16 3.6461 3.8773 3.5064 3.6882 13.2万 1.15%
2021-02-15 3.2653 3.6461 3.2028 3.6213 8.97万 10.9%
2021-02-14 3.0863 3.3968 3.0629 3.2653 6.88万 5.8%
2021-02-13 3.7485 3.7624 3.0825 3.0863 9.66万 -17.67%
2021-02-12 4.2967 4.3514 3.7112 3.7485 10.74万 -12.76%
2021-02-11 4.1063 4.4087 4.0773 4.2967 9.96万 4.64%
2021-02-10 3.8277 4.1295 3.8269 4.1063 10.97万 7.28%
2021-02-09 2.9133 3.8918 2.8909 3.8277 26.19万 31.39%
2021-02-08 2.8425 2.9192 2.7311 2.9133 10.48万 2.49%
2021-02-07 2.7567 3.0568 2.7493 2.8425 20.09万 3.11%
2021-02-06 2.0473 2.7793 2.0473 2.7567 28.58万 34.65%
2021-02-05 1.5048 2.2287 1.5028 2.0473 26.55万 36.05%
2021-02-04 1.4011 1.5193 1.4011 1.5048 9.49万 7.4%
2021-02-03 1.44 1.46 1.4 1.4011 8.34万 -2.7%
2021-02-02 1.4723 1.501 1.432 1.44 7.81万 -2.19%
2021-02-01 1.5242 1.5288 1.4613 1.4723 3.66万 -3.41%
2021-01-31 1.4678 1.5304 1.4678 1.5242 4.07万 3.84%
2021-01-30 1.5298 1.5785 1.4658 1.4678 5.51万 -4.05%
2021-01-29 1.615 1.7688 1.5191 1.5298 7.81万 -5.28%
2021-01-28 1.7911 1.8264 1.6022 1.615 9.86万 -9.83%
2021-01-27 1.9245 1.9403 1.7863 1.7911 9.31万 -6.93%
2021-01-26 1.8999 2.0649 1.8042 1.9245 15.81万 1.29%
2021-01-25 1.6749 1.8999 1.6739 1.8971 12.6万 13.27%
2021-01-24 1.6279 1.6819 1.6102 1.6749 6.24万 2.89%
2021-01-23 1.6836 1.6983 1.5995 1.6279 8.55万 -3.31%
2021-01-22 1.4997 1.7342 1.4968 1.6836 12.2万 12.26%
2021-01-21 1.4145 1.5085 1.4145 1.4968 2.46万 5.82%
2021-01-20 1.4902 1.5473 1.4145 1.4145 2.56万 -5.08%
2021-01-19 1.5359 1.5386 1.4828 1.4902 1.8万 -2.98%
2021-01-18 1.6994 1.7529 1.528 1.5359 4.55万 -9.62%
2021-01-17 1.8229 1.8231 1.6418 1.6994 3.72万 -6.77%
2021-01-16 1.9487 1.9783 1.7642 1.823 5.52万 -6.45%
2021-01-15 1.688 2.3953 1.3 1.9487 12.71万 15.44%
2021-01-14 1.688 1.688 1.688 1.688 2606.77 --

回顶部