hydra走势图加载中...
- hydra币历史价格表
- hydra币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.5291 | 1.4932 |
| 2022-12-29 | 1.5387 | 1.5059 |
| 2022-12-28 | 1.5378 | 1.4896 |
| 2022-12-27 | 1.5347 | 1.4428 |
| 2022-12-26 | 1.509 | 1.4751 |
| 2022-12-25 | 1.508 | 1.4737 |
| 2022-12-24 | 1.5251 | 1.4442 |
| 2022-12-23 | 1.5426 | 1.4894 |
| 2022-12-22 | 1.5711 | 1.5125 |
| 2022-12-21 | 1.5649 | 1.5368 |
| 2022-12-20 | 1.5624 | 1.5334 |
| 2022-12-19 | 1.6478 | 1.4808 |
| 2022-12-18 | 1.5572 | 1.4703 |
| 2022-12-17 | 1.5921 | 1.4985 |
| 2022-12-16 | 1.565 | 1.4979 |
| 2022-12-15 | 1.5315 | 1.4853 |
| 2022-12-14 | 1.5343 | 1.4367 |
| 2022-12-13 | 1.4929 | 1.414 |
| 2022-12-12 | 1.4711 | 1.4066 |
| 2022-12-11 | 1.46 | 1.4122 |
| 2022-12-10 | 1.5168 | 1.4072 |
| 2022-12-09 | 1.5437 | 1.4961 |
| 2022-12-08 | 1.6655 | 1.438 |
| 2022-12-07 | 1.5154 | 1.4615 |
| 2022-12-06 | 1.6048 | 1.4492 |
| 2022-12-05 | 1.6102 | 1.5412 |
| 2022-12-04 | 1.6046 | 1.5371 |
| 2022-12-03 | 1.6198 | 1.5166 |
| 2022-12-02 | 1.6515 | 1.5869 |
| 2022-12-01 | 1.656 | 1.5734 |
| 2022-11-30 | 1.6127 | 1.5685 |
| 2022-11-29 | 1.6881 | 1.5399 |
| 2022-11-28 | 1.7096 | 1.6542 |
| 2022-11-27 | 1.742 | 1.6212 |
| 2022-11-26 | 1.8133 | 1.6261 |
| 2022-11-25 | 2.0664 | 1.7142 |
| 2022-11-24 | 1.9035 | 1.5744 |
| 2022-11-23 | 1.6739 | 1.6051 |
| 2022-11-22 | 1.7318 | 1.6528 |
| 2022-11-21 | 1.8032 | 1.7081 |
| 2022-11-20 | 1.8353 | 1.756 |
| 2022-11-19 | 1.87 | 1.8202 |
| 2022-11-18 | 1.8992 | 1.8007 |
| 2022-11-17 | 1.9257 | 1.8516 |
| 2022-11-16 | 2.1809 | 1.8375 |
| 2022-11-15 | 2.0363 | 1.848 |
| 2022-11-14 | 2.2414 | 2.0003 |
| 2022-11-13 | 2.2429 | 2.1171 |
| 2022-11-12 | 2.243 | 2.1159 |
| 2022-11-11 | 2.2211 | 1.9198 |
| 2022-11-10 | 2.4425 | 2.034 |
| 2022-11-09 | 2.5189 | 2.3971 |
| 2022-11-08 | 2.5312 | 2.4745 |
| 2022-11-07 | 2.5375 | 2.4992 |
| 2022-11-06 | 2.5416 | 2.5032 |
| 2022-11-05 | 2.5417 | 2.474 |
| 2022-11-04 | 2.5435 | 2.4913 |
| 2022-11-03 | 2.5801 | 2.4863 |
| 2022-11-02 | 2.6942 | 2.5515 |
| 2022-11-01 | 2.7361 | 2.6083 |
| 2022-10-31 | 2.7802 | 2.5735 |
| 2022-10-30 | 2.8795 | 2.7519 |
| 2022-10-29 | 2.8473 | 2.7742 |
| 2022-10-28 | 2.9373 | 2.8162 |
| 2022-10-27 | 3.0529 | 2.8659 |
| 2022-10-26 | 2.9125 | 2.8475 |
| 2022-10-25 | 2.8537 | 2.766 |
| 2022-10-24 | 2.7818 | 2.7516 |
| 2022-10-23 | 2.8318 | 2.7578 |
| 2022-10-22 | 2.882 | 2.8118 |
| 2022-10-21 | 2.8789 | 2.7841 |
| 2022-10-20 | 2.812 | 2.723 |
| 2022-10-19 | 2.7788 | 2.6911 |
| 2022-10-18 | 2.757 | 2.6056 |
| 2022-10-17 | 2.6736 | 2.608 |
| 2022-10-16 | 2.6561 | 2.5931 |
| 2022-10-15 | 2.6833 | 2.458 |
| 2022-10-14 | 2.547 | 2.4221 |
| 2022-10-13 | 2.4667 | 2.3298 |
| 2022-10-12 | 2.5157 | 2.3019 |
| 2022-10-11 | 2.4873 | 2.3267 |
| 2022-10-10 | 2.381 | 2.2241 |
| 2022-10-09 | 2.3397 | 2.1452 |
| 2022-10-08 | 2.2539 | 2.1506 |
| 2022-10-07 | 2.1936 | 2.1278 |
| 2022-10-06 | 2.182 | 2.1035 |
| 2022-10-05 | 2.1274 | 2.0602 |
| 2022-10-04 | 2.0934 | 2.041 |
| 2022-10-03 | 2.1311 | 2.0643 |
| 2022-10-02 | 2.1167 | 2.0549 |
| 2022-10-01 | 2.1496 | 2.0533 |
| 2022-09-30 | 2.2104 | 2.0642 |
| 2022-09-29 | 2.2052 | 2.0376 |
| 2022-09-28 | 2.2174 | 2.0423 |
| 2022-09-27 | 2.1664 | 2.0648 |
| 2022-09-26 | 2.1159 | 2.0224 |
| 2022-09-25 | 2.1406 | 2.0611 |
| 2022-09-24 | 2.1894 | 2.1211 |
| 2022-09-23 | 2.2036 | 2.0686 |
| 2022-09-22 | 2.2837 | 2.1636 |
| 2022-09-21 | 2.3306 | 2.2402 |
| 2022-09-20 | 2.4184 | 2.2519 |
| 2022-09-19 | 2.5522 | 2.3923 |
| 2022-09-18 | 2.5131 | 2.3836 |
| 2022-09-17 | 2.5413 | 2.4183 |
| 2022-09-16 | 2.5859 | 2.4857 |
| 2022-09-15 | 2.6295 | 2.4619 |
| 2022-09-14 | 2.6814 | 2.5365 |
| 2022-09-13 | 2.6971 | 2.6065 |
| 2022-09-12 | 2.7488 | 2.6472 |
| 2022-09-11 | 2.8221 | 2.66 |
| 2022-09-10 | 2.779 | 2.6101 |
| 2022-09-09 | 2.7817 | 2.6551 |
| 2022-09-08 | 2.7502 | 2.6204 |
| 2022-09-07 | 2.7733 | 2.6665 |
| 2022-09-06 | 2.8744 | 2.5523 |
| 2022-09-05 | 2.9887 | 2.7186 |
| 2022-09-04 | 2.7782 | 2.696 |
| 2022-09-03 | 2.7559 | 2.6869 |
| 2022-09-02 | 2.8795 | 2.6838 |
| 2022-09-01 | 2.7511 | 2.7065 |
| 2022-08-31 | 2.847 | 2.6828 |
| 2022-08-30 | 2.8472 | 2.7941 |
| 2022-08-29 | 2.8348 | 2.7776 |
| 2022-08-28 | 2.8734 | 2.776 |
| 2022-08-27 | 2.9137 | 2.8571 |
| 2022-08-26 | 2.9794 | 2.8916 |
| 2022-08-25 | 2.9846 | 2.9328 |
| 2022-08-24 | 2.9829 | 2.9223 |
| 2022-08-23 | 2.9579 | 2.8827 |
| 2022-08-22 | 2.9576 | 2.9149 |
| 2022-08-21 | 3.0477 | 2.9437 |
| 2022-08-20 | 3.1445 | 3.034 |
| 2022-08-19 | 3.1361 | 3.0816 |
| 2022-08-18 | 3.1274 | 3.0627 |
| 2022-08-17 | 3.161 | 3.0099 |
| 2022-08-16 | 3.1432 | 3.071 |
| 2022-08-15 | 3.1413 | 3.0997 |
| 2022-08-14 | 3.1732 | 3.1093 |
| 2022-08-13 | 3.1929 | 3.1356 |
| 2022-08-12 | 3.1936 | 3.1312 |
| 2022-08-11 | 3.1633 | 3.0801 |
| 2022-08-10 | 3.1722 | 3.0828 |
| 2022-08-09 | 3.1787 | 3.0934 |
| 2022-08-08 | 3.1214 | 3.0195 |
| 2022-08-07 | 3.0836 | 3.0233 |
| 2022-08-06 | 3.0644 | 2.9899 |
| 2022-08-05 | 3.0659 | 2.9227 |
| 2022-08-04 | 2.9971 | 2.9247 |
| 2022-08-03 | 3.0424 | 2.9491 |
| 2022-08-02 | 2.9875 | 2.9121 |
| 2022-08-01 | 3.0062 | 2.9328 |
| 2022-07-31 | 3.0057 | 2.9107 |
| 2022-07-30 | 3.0097 | 2.9143 |
| 2022-07-29 | 2.977 | 2.9022 |
| 2022-07-28 | 3.0133 | 2.8857 |
| 2022-07-27 | 3.1555 | 3.0034 |
| 2022-07-26 | 3.1828 | 3.0849 |
| 2022-07-25 | 3.1743 | 3.0511 |
| 2022-07-24 | 3.0777 | 2.9639 |
| 2022-07-23 | 3.0391 | 2.9376 |
| 2022-07-22 | 2.9812 | 2.9199 |
| 2022-07-21 | 2.9766 | 2.8256 |
| 2022-07-20 | 3.0038 | 2.7373 |
| 2022-07-19 | 2.6553 | 2.5911 |
| 2022-07-17 | 2.6469 | 2.4674 |
| 2022-07-16 | 2.5428 | 2.4253 |
| 2022-07-15 | 2.5398 | 2.3653 |
| 2022-07-14 | 2.415 | 2.2995 |
| 2022-07-13 | 2.5428 | 2.3494 |
| 2022-07-12 | 2.5428 | 2.4243 |
| 2022-07-11 | 2.5428 | 2.4243 |
| 2022-07-10 | 2.5428 | 2.4243 |
| 2022-07-09 | 2.513 | 2.3599 |
| 2022-07-08 | 2.5673 | 2.2913 |
| 2022-07-07 | 2.4354 | 2.327 |
| 2022-07-06 | 2.4102 | 2.2897 |
| 2022-07-05 | 2.3932 | 2.2579 |
| 2022-07-04 | 2.5043 | 2.2495 |
| 2022-07-03 | 2.5673 | 2.4177 |
| 2022-07-02 | 2.548 | 2.3177 |
| 2022-07-01 | 2.5514 | 2.3252 |
| 2022-06-30 | 2.6465 | 2.3584 |
| 2022-06-29 | 2.4976 | 2.2368 |
| 2022-06-28 | 2.5373 | 2.3731 |
| 2022-06-27 | 2.6094 | 2.2354 |
| 2022-06-26 | 2.2475 | 2.0624 |
| 2022-06-25 | 2.2794 | 2.0593 |
| 2022-06-24 | 2.8781 | 2.1443 |
| 2022-06-23 | 3.0521 | 2.8649 |
| 2022-06-22 | 3.1106 | 3.0484 |
| 2022-06-21 | 3.1024 | 3.051 |
| 2022-06-20 | 3.0878 | 3.036 |
| 2022-06-19 | 3.2524 | 3.0651 |
| 2022-06-18 | 3.3874 | 3.2202 |
| 2022-06-17 | 3.4786 | 3.3412 |
| 2022-06-16 | 3.6526 | 3.47 |
| 2022-06-15 | 3.8049 | 3.6254 |
| 2022-06-14 | 3.984 | 3.7783 |
| 2022-06-13 | 4.0197 | 3.9323 |
| 2022-06-12 | 4.0314 | 3.9923 |
| 2022-06-11 | 4.0559 | 4.0063 |
| 2022-06-10 | 4.0554 | 4.0002 |
| 2022-06-09 | 4.0337 | 3.9658 |
| 2022-06-08 | 3.991 | 3.9603 |
| 2022-06-07 | 4.0061 | 3.9175 |
| 2022-06-06 | 3.9434 | 3.9141 |
| 2022-06-05 | 3.9224 | 3.8873 |
| 2022-06-04 | 3.9137 | 3.8776 |
| 2022-06-03 | 3.9036 | 3.872 |
| 2022-06-02 | 3.9158 | 3.8584 |
| 2022-06-01 | 3.8854 | 3.8104 |
| 2022-05-31 | 3.837 | 3.7899 |
| 2022-05-30 | 3.8684 | 3.8103 |
| 2022-05-29 | 3.9437 | 3.8369 |
| 2022-05-28 | 3.8946 | 3.8459 |
| 2022-05-27 | 3.9305 | 3.8682 |
| 2022-05-26 | 3.9702 | 3.8816 |
| 2022-05-25 | 4.1287 | 3.9319 |
| 2022-05-24 | 4.1276 | 4.0865 |
| 2022-05-23 | 4.1436 | 4.0562 |
| 2022-05-22 | 4.112 | 4.048 |
| 2022-05-21 | 4.1293 | 4.0846 |
| 2022-05-20 | 4.1975 | 4.0677 |
| 2022-05-19 | 4.2453 | 4.1677 |
| 2022-05-18 | 4.2747 | 4.1843 |
| 2022-05-17 | 4.2281 | 4.0695 |
| 2022-05-16 | 4.0996 | 3.9144 |
| 2022-05-15 | 3.9937 | 3.9307 |
| 2022-05-14 | 3.9916 | 3.8409 |
| 2022-05-13 | 4.2346 | 3.8405 |
| 2022-05-12 | 5.0998 | 4.2038 |
| 2022-05-11 | 5.4491 | 4.92 |
| 2022-05-10 | 5.8108 | 5.4039 |
| 2022-05-09 | 5.8885 | 5.7695 |
| 2022-05-08 | 6.159 | 5.7591 |
| 2022-05-07 | 6.2302 | 6.1054 |
| 2022-05-06 | 6.4182 | 6.1001 |
| 2022-05-05 | 6.1872 | 6.1129 |
| 2022-05-04 | 6.773 | 6.0105 |
| 2022-05-03 | 6.8437 | 6.7594 |
| 2022-05-02 | 6.914 | 6.7595 |
| 2022-05-01 | 7.0062 | 6.8285 |
| 2022-04-30 | 7.0811 | 6.8909 |
| 2022-04-29 | 7.1721 | 6.8906 |
| 2022-04-28 | 7.5122 | 7.1136 |
| 2022-04-27 | 7.5795 | 7.4834 |
| 2022-04-26 | 7.7629 | 7.5145 |
| 2022-04-25 | 7.822 | 7.7273 |
| 2022-04-24 | 7.8829 | 7.7711 |
| 2022-04-23 | 7.9778 | 7.8616 |
| 2022-04-22 | 7.9882 | 7.9092 |
| 2022-04-21 | 8.1555 | 7.9599 |
| 2022-04-20 | 8.2737 | 8.0961 |
| 2022-04-19 | 8.362 | 8.2086 |
| 2022-04-18 | 8.4497 | 8.3248 |
| 2022-04-17 | 8.4949 | 8.2588 |
| 2022-04-16 | 8.3812 | 8.0797 |
| 2022-04-15 | 8.1671 | 8.0452 |
| 2022-04-14 | 8.1753 | 8.0737 |
| 2022-04-13 | 8.2661 | 8.0474 |
| 2022-04-12 | 8.4278 | 8.2584 |
| 2022-04-11 | 8.5009 | 8.3491 |
| 2022-04-10 | 8.4973 | 8.3295 |
| 2022-04-09 | 8.5119 | 8.3407 |
| 2022-04-08 | 8.5808 | 8.445 |
| 2022-04-07 | 8.6682 | 8.5086 |
| 2022-04-06 | 8.6243 | 8.4283 |
| 2022-04-05 | 8.7224 | 8.4996 |
| 2022-04-04 | 9.1733 | 8.6039 |
| 2022-04-03 | 8.9453 | 8.5205 |
| 2022-04-02 | 8.7523 | 8.5017 |
| 2022-04-01 | 8.8265 | 8.581 |
| 2022-03-31 | 8.9991 | 8.7344 |
| 2022-03-30 | 9.1109 | 8.7874 |
| 2022-03-29 | 9.1915 | 8.5713 |
| 2022-03-28 | 9.3308 | 8.8842 |
| 2022-03-27 | 9.3791 | 8.9104 |
| 2022-03-26 | 9.6629 | 8.9621 |
| 2022-03-25 | 9.5507 | 9.2333 |
| 2022-03-24 | 9.7047 | 8.7295 |
| 2022-03-23 | 10.0129 | 9.6645 |
| 2022-03-22 | 10.1448 | 9.6572 |
| 2022-03-21 | 10.2588 | 9.3512 |
| 2022-03-20 | 9.9598 | 8.6215 |
| 2022-03-19 | 9.3337 | 8.9681 |
| 2022-03-18 | 9.3767 | 8.8165 |
| 2022-03-17 | 9.9743 | 8.8299 |
| 2022-03-16 | 10.585 | 9.0256 |
| 2022-03-15 | 10.1392 | 8.8856 |
| 2022-03-14 | 9.3857 | 8.728 |
| 2022-03-13 | 9.5072 | 8.7308 |
| 2022-03-12 | 9.0746 | 8.3312 |
| 2022-03-11 | 8.9175 | 8.4788 |
| 2022-03-10 | 9.0169 | 8.4804 |
| 2022-03-09 | 8.5777 | 8.312 |
| 2022-03-08 | 8.9943 | 8.1652 |
| 2022-03-07 | 8.2507 | 8.0034 |
| 2022-03-06 | 8.3274 | 7.9427 |
| 2022-03-05 | 8.4357 | 8.0841 |
| 2022-03-04 | 8.4012 | 8.1861 |
| 2022-03-03 | 8.5935 | 8.18 |
| 2022-03-02 | 8.8423 | 7.5626 |
| 2022-03-01 | 7.6249 | 7.1587 |
| 2022-02-28 | 8.0552 | 7.2184 |
| 2022-02-27 | 8.1244 | 7.7187 |
| 2022-02-26 | 8.384 | 6.8638 |
| 2022-02-25 | 8.3021 | 6.4951 |
| 2022-02-24 | 8.1422 | 7.6333 |
| 2022-02-23 | 9.3074 | 7.8274 |
| 2022-02-22 | 9.493 | 9.1697 |
| 2022-02-21 | 9.7033 | 9.0105 |
| 2022-02-20 | 9.7719 | 9.0097 |
| 2022-02-19 | 9.951 | 9.3909 |
| 2022-02-18 | 10.1324 | 9.4035 |
| 2022-02-17 | 10.1559 | 9.7092 |
| 2022-02-16 | 10.1747 | 9.639 |
| 2022-02-15 | 9.7308 | 9.2208 |
| 2022-02-14 | 9.5135 | 9.0288 |
| 2022-02-13 | 9.3005 | 8.6953 |
| 2022-02-12 | 9.7164 | 9.221 |
| 2022-02-11 | 9.8169 | 9.4834 |
| 2022-02-10 | 9.9874 | 8.9772 |
| 2022-02-09 | 10.1879 | 9.67 |
| 2022-02-08 | 9.6881 | 9.1356 |
| 2022-02-07 | 10.0221 | 8.9 |
| 2022-02-06 | 10.3275 | 9.372 |
| 2022-02-05 | 9.6505 | 8.8289 |
| 2022-02-04 | 8.9783 | 8.7358 |
| 2022-02-03 | 9.0398 | 8.3975 |
| 2022-02-02 | 8.6892 | 8.21 |
| 2022-02-01 | 8.5216 | 8.0167 |
| 2022-01-31 | 9.1487 | 7.897 |
| 2022-01-30 | 8.1409 | 6.9991 |
| 2022-01-29 | 7.3324 | 6.9864 |
| 2022-01-28 | 7.3838 | 6.9541 |
| 2022-01-27 | 7.4192 | 6.5822 |
| 2022-01-26 | 6.9541 | 6.2712 |
| 2022-01-25 | 6.9758 | 6.2826 |
| 2022-01-24 | 7.0869 | 6.345 |
| 2022-01-23 | 8.0308 | 6.7919 |
| 2022-01-22 | 9.1002 | 7.2978 |
| 2022-01-21 | 9.9702 | 8.7117 |
| 2022-01-20 | 11.3619 | 6.8796 |
| 2022-01-19 | 6.9191 | 6.7192 |
| 2022-01-18 | 6.9616 | 6.7777 |
| 2022-01-17 | 6.9404 | 6.6968 |
| 2022-01-16 | 6.8993 | 6.5356 |
| 2022-01-15 | 6.9743 | 6.3462 |
| 2022-01-14 | 7.0072 | 6.7999 |
| 2022-01-13 | 6.8952 | 6.6776 |
| 2022-01-12 | 6.9535 | 6.6117 |
| 2022-01-11 | 7.1465 | 6.9137 |
| 2022-01-10 | 7.285 | 6.7659 |
| 2022-01-09 | 7.5102 | 6.8187 |
| 2022-01-08 | 7.4822 | 6.9788 |
| 2022-01-07 | 8.2088 | 7.4155 |
| 2022-01-06 | 8.2771 | 7.847 |
| 2022-01-05 | 8.2278 | 7.8074 |
| 2022-01-04 | 8.1062 | 7.6659 |
| 2022-01-03 | 7.7079 | 7.1958 |
| 2022-01-02 | 7.727 | 7.2149 |
| 2022-01-01 | 8.3295 | 7.6069 |
