hydra币今日最新价格 实时

$ 0.376889 涨幅：-1.44%
更新时间：2024-07-07 23:30:10

24H最高/最低价格

H：¥4.5008 / $0.619222
L：¥4.363 / $0.600269

今年最高/最低价格

H：¥6.24 / $0.86
L：¥2.78 / $0.38

历史最高/最低价格

H：¥377.88 / $51.99
L：¥2.2704 / $0.312364

Hydra交易平台推荐

欧易OKX 币安Binance
hydra走势图加载中...
  • hydra币历史价格表
  • hydra币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.3986 0.4016 0.3821 0.392 41.63万 -1.66%
2024-07-05 0.4057 0.4143 0.3981 0.3985 40.84万 -1.77%
2024-07-04 0.4078 0.4129 0.4036 0.4057 46.46万 -0.51%
2024-07-03 0.4097 0.4116 0.4042 0.4064 16.37万 -0.81%
2024-07-02 0.4165 0.4204 0.409 0.4097 5.83万 -1.63%
2024-07-01 0.4116 0.418 0.4095 0.4162 5.71万 1.12%
2024-06-30 0.4171 0.4194 0.41 0.4115 5.78万 -1.34%
2024-06-29 0.4149 0.4209 0.4133 0.417 5.66万 0.51%
2024-06-28 0.4173 0.4177 0.4121 0.4149 6.19万 -0.58%
2024-06-27 0.4233 0.4285 0.414 0.4173 6.37万 -1.42%
2024-06-26 0.4154 0.4252 0.4109 0.4237 6.29万 2%
2024-06-25 0.4329 0.4344 0.4144 0.4153 6.39万 -4.07%
2024-06-24 0.4203 0.437 0.4199 0.433 6.37万 3.02%
2024-06-23 0.4242 0.4247 0.3912 0.4203 12.54万 -0.92%
2024-06-22 0.452 0.4526 0.4241 0.4242 8.12万 -6.15%
2024-06-21 0.4869 0.4887 0.4507 0.452 10.34万 -7.17%
2024-06-20 0.488 0.4981 0.4838 0.4869 9.58万 -0.23%
2024-06-19 0.5036 0.5043 0.4873 0.4881 9.12万 -3.08%
2024-06-18 0.5036 0.5043 0.4873 0.4881 9.12万 -3.0778395552025%
2024-04-21 0.7036 0.7075 0.6986 0.7022 2.77万 -0.2%
2024-04-20 0.7231 0.7267 0.6995 0.7036 2.65万 -2.7%
2024-04-19 0.7007 0.7247 0.6989 0.7217 2.84万 3%
2024-04-18 0.7001 0.7219 0.6979 0.7041 2.76万 0.57%
2024-04-17 0.736 0.7376 0.6972 0.703 2.9万 -4.48%
2024-04-16 0.7188 0.7474 0.7138 0.7349 3.3万 2.24%
2024-04-15 0.7507 0.7531 0.686 0.7175 3.61万 -4.42%
2024-04-14 0.7968 0.8017 0.7407 0.7541 3.11万 -5.36%
2024-04-13 0.756 0.8358 0.7529 0.7963 2.9万 5.33%
2024-04-12 0.7584 0.7747 0.7486 0.7502 3.27万 -1.08%
2024-04-11 0.7889 0.7919 0.7538 0.7593 2.78万 -3.75%
2024-04-10 0.8045 0.8156 0.7729 0.7889 3.46万 -1.94%
2024-04-09 0.8122 0.8174 0.7878 0.8047 3.08万 -0.92%
2024-04-08 0.7752 0.8507 0.7691 0.8115 6.82万 4.68%
2024-04-07 0.778 0.778 0.7546 0.7766 3.3万 -0.18%
2024-04-06 0.8037 0.8166 0.7681 0.7793 3.24万 -3.04%
2024-04-05 0.7565 0.8346 0.7553 0.8065 4.88万 6.61%
2024-04-04 0.6919 0.7562 0.6917 0.7527 3.14万 8.79%
2024-04-03 0.7311 0.7323 0.6924 0.6924 3.38万 -5.29%
2024-04-02 0.7414 0.7488 0.7071 0.7331 3.37万 -1.12%
2024-04-01 0.736 0.7526 0.7284 0.7407 3.21万 0.64%
2024-03-31 0.756 0.7597 0.7346 0.7346 3.11万 -2.83%
2024-03-30 0.761 0.7771 0.7483 0.7524 3.34万 -1.13%
2024-03-29 0.787 0.7912 0.7575 0.7589 3.01万 -3.57%
2024-03-28 0.7948 0.8228 0.7696 0.7838 6.74万 -1.38%
2024-03-27 0.7927 0.8292 0.7818 0.7963 6.01万 0.45%
2024-03-26 0.7532 0.7956 0.7398 0.7947 3.26万 5.51%
2024-03-25 0.7277 0.8178 0.7272 0.7517 3.47万 3.3%
2024-03-24 0.7029 0.7339 0.69 0.729 3.1万 3.71%
2024-03-22 0.6774 0.7555 0.6731 0.7326 3.84万 8.15%
2024-03-21 0.6692 0.7455 0.6692 0.6786 3.11万 1.4%
2024-03-20 0.7405 0.7434 0.6616 0.6693 2.75万 -9.62%
2024-03-19 0.7197 0.7666 0.7152 0.7394 2.97万 2.74%
2024-03-18 0.734 0.7358 0.6916 0.7182 2.93万 -2.15%
2024-03-17 0.726 0.747 0.7256 0.735 3.02万 1.24%
2024-03-16 0.7698 0.7729 0.722 0.726 3.33万 -5.69%
2024-03-15 0.7838 0.792 0.7622 0.7714 2.93万 -1.58%
2024-03-14 0.8274 0.8274 0.783 0.785 2.94万 -5.12%
2024-03-13 0.8314 0.8477 0.8151 0.8274 3.05万 -0.48%
2024-03-12 0.8205 0.8577 0.8099 0.833 3.01万 1.52%
2024-03-11 0.8301 0.8591 0.791 0.8202 5.84万 -1.19%
2024-03-10 0.7538 0.7751 0.7477 0.7559 3.63万 0.28%
2024-03-09 0.7193 0.7571 0.7132 0.7529 3.65万 4.67%
2024-03-08 0.7195 0.7413 0.7122 0.7196 2.88万 0.01%
2024-03-07 0.745 0.7453 0.6904 0.718 2.94万 -3.62%
2024-03-06 0.7097 0.7623 0.7096 0.7447 4.02万 4.93%
2024-03-05 0.6475 0.7083 0.637 0.7083 6.29万 9.39%
2024-03-04 0.6342 0.6464 0.6244 0.646 3.3万 1.86%
2024-03-03 0.6067 0.6361 0.6054 0.6315 3.56万 4.09%
2024-03-02 0.6005 0.6129 0.583 0.6067 3.02万 1.03%
2024-03-01 0.5752 0.6136 0.5693 0.5998 3.37万 4.28%
2024-02-29 0.5892 0.6013 0.5698 0.5766 3.28万 -2.14%
2024-02-28 0.5746 0.5938 0.5704 0.5892 3.47万 2.54%
2024-02-27 0.5569 0.5725 0.5569 0.5725 3.01万 2.8%
2024-02-26 0.5408 0.5587 0.539 0.5582 2.85万 3.22%
2024-02-25 0.5307 0.5408 0.5234 0.5408 2.85万 1.9%
2024-02-24 0.5385 0.5425 0.5282 0.5297 2.82万 -1.63%
2024-02-23 0.5349 0.544 0.529 0.5373 2.8万 0.45%
2024-02-22 0.5697 0.5704 0.5254 0.5349 2.78万 -6.11%
2024-02-21 0.5578 0.5727 0.5573 0.5675 3.73万 1.74%
2024-02-20 0.5427 0.5637 0.5329 0.5611 2.86万 3.39%
2024-02-19 0.533 0.5437 0.5248 0.5425 3.01万 1.78%
2024-02-18 0.5431 0.5552 0.5325 0.5331 2.88万 -1.84%
2024-02-17 0.529 0.5471 0.5255 0.5441 2.99万 2.85%
2024-02-16 0.5318 0.541 0.521 0.5309 3.05万 -0.17%
2024-02-15 0.5411 0.5501 0.5268 0.5319 2.86万 -1.7%
2024-02-14 0.5555 0.5622 0.541 0.5411 2.89万 -2.59%
2024-02-13 0.5565 0.5598 0.5483 0.5578 2.76万 0.23%
2024-02-12 0.5538 0.5687 0.5491 0.5558 2.73万 0.36%
2024-02-11 0.5992 0.6047 0.5508 0.5539 2.98万 -7.56%
2024-02-10 0.5795 0.623 0.5781 0.5977 2.91万 3.14%
2024-02-09 0.566 0.5885 0.5644 0.5799 2.87万 2.46%

回顶部