hxro走势图加载中...
- hxro币历史价格表
- hxro币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.051435 | 0.049456 |
2022-12-29 | 0.063867 | 0.045985 |
2022-12-28 | 0.0498 | 0.045985 |
2022-12-27 | 0.050749 | 0.049379 |
2022-12-26 | 0.050487 | 0.049402 |
2022-12-25 | 0.056906 | 0.049388 |
2022-12-24 | 0.061047 | 0.056571 |
2022-12-23 | 0.06457 | 0.060759 |
2022-12-22 | 0.071749 | 0.064369 |
2022-12-21 | 0.072643 | 0.062129 |
2022-12-20 | 0.063294 | 0.062403 |
2022-12-19 | 0.063228 | 0.043605 |
2022-12-18 | 0.063246 | 0.043605 |
2022-12-17 | 0.08 | 0.062966 |
2022-12-16 | 0.084373 | 0.08 |
2022-12-15 | 0.2637 | 0.045985 |
2022-12-14 | 0.056008 | 0.045985 |
2022-12-13 | 0.056581 | 0.029942 |
2022-12-11 | 0.067103 | 0.066206 |
2022-12-10 | 0.068132 | 0.040711 |
2022-12-09 | 0.083776 | 0.040711 |
2022-12-08 | 0.084568 | 0.082748 |
2022-12-07 | 0.085517 | 0.083393 |
2022-12-06 | 0.086678 | 0.084708 |
2022-12-05 | 0.085341 | 0.031295 |
2022-12-04 | 0.089173 | 0.031295 |
2022-12-03 | 0.089253 | 0.057462 |
2022-12-02 | 0.059732 | 0.055279 |
2022-12-01 | 0.056845 | 0.054716 |
2022-11-30 | 0.057028 | 0.055008 |
2022-11-29 | 0.057002 | 0.055093 |
2022-11-28 | 0.056929 | 0.056052 |
2022-11-27 | 0.057032 | 0.055892 |
2022-11-26 | 0.056697 | 0.05563 |
2022-11-25 | 0.056977 | 0.054831 |
2022-11-24 | 0.055746 | 0.053777 |
2022-11-23 | 0.054416 | 0.028828 |
2022-11-22 | 0.055593 | 0.028828 |
2022-11-21 | 0.056537 | 0.054781 |
2022-11-20 | 0.056327 | 0.055286 |
2022-11-19 | 0.055667 | 0.022622 |
2022-11-18 | 0.064226 | 0.024121 |
2022-11-17 | 0.057712 | 0.045601 |
2022-11-16 | 0.057981 | 0.01113 |
2022-11-15 | 0.057464 | 0.01113 |
2022-11-14 | 0.049738 | 0.044563 |
2022-11-13 | 0.067308 | 0.049303 |
2022-11-12 | 0.086263 | 0.045447 |
2022-11-11 | 0.142 | 0.080264 |
2022-11-10 | 0.1734 | 0.1359 |
2022-11-09 | 0.1803 | 0.168 |
2022-11-08 | 0.1819 | 0.1764 |
2022-11-07 | 0.1827 | 0.18 |
2022-11-06 | 0.1829 | 0.1809 |
2022-11-05 | 0.1832 | 0.1796 |
2022-11-04 | 0.1832 | 0.1804 |
2022-11-03 | 0.1835 | 0.1803 |
2022-11-02 | 0.1828 | 0.1793 |
2022-11-01 | 0.1842 | 0.1788 |
2022-10-31 | 0.1873 | 0.1822 |
2022-10-30 | 0.1875 | 0.1803 |
2022-10-29 | 0.1823 | 0.1787 |
2022-10-28 | 0.1788 | 0.1773 |
2022-10-27 | 0.1857 | 0.1697 |
2022-10-26 | 0.1857 | 0.1754 |
2022-10-25 | 0.187 | 0.1736 |
2022-10-24 | 0.187 | 0.1731 |
2022-10-23 | 0.1822 | 0.1709 |
2022-10-22 | 0.1893 | 0.169 |
2022-10-21 | 0.1893 | 0.171 |
2022-10-20 | 0.1749 | 0.1674 |
2022-10-19 | 0.1768 | 0.168 |
2022-10-18 | 0.1809 | 0.1613 |
2022-10-17 | 0.1917 | 0.1598 |
2022-10-16 | 0.1917 | 0.172 |
2022-10-15 | 0.1901 | 0.1725 |
2022-10-14 | 0.195 | 0.1768 |
2022-10-13 | 0.195 | 0.1942 |
2022-10-12 | 0.1953 | 0.1946 |
2022-10-11 | 0.196 | 0.1953 |
2022-10-10 | 0.196 | 0.1375 |
2022-10-09 | 0.1946 | 0.1375 |
2022-10-08 | 0.1956 | 0.1921 |
2022-10-07 | 0.1921 | 0.1828 |
2022-10-06 | 0.2445 | 0.1666 |
2022-10-05 | 0.1888 | 0.1788 |
2022-10-04 | 0.1888 | 0.1789 |
2022-10-03 | 0.18 | 0.1783 |
2022-10-02 | 0.1796 | 0.1788 |
2022-10-01 | 0.1811 | 0.1788 |
2022-09-30 | 0.2066 | 0.1788 |
2022-09-29 | 0.2045 | 0.199 |
2022-09-28 | 0.2046 | 0.2041 |
2022-09-27 | 0.2099 | 0.2039 |
2022-09-26 | 0.2096 | 0.2062 |
2022-09-25 | 0.2131 | 0.2082 |
2022-09-24 | 0.2146 | 0.2069 |
2022-09-23 | 0.2169 | 0.2127 |
2022-09-22 | 0.2181 | 0.215 |
2022-09-21 | 0.2181 | 0.2032 |
2022-09-20 | 0.2041 | 0.2019 |
2022-09-19 | 0.2027 | 0.1968 |
2022-09-18 | 0.1997 | 0.1924 |
2022-09-17 | 0.1924 | 0.1908 |
2022-09-16 | 0.1915 | 0.1891 |
2022-09-15 | 0.1893 | 0.1864 |
2022-09-14 | 0.1891 | 0.1872 |
2022-09-13 | 0.1919 | 0.1874 |
2022-09-12 | 0.1902 | 0.1882 |
2022-09-11 | 0.189 | 0.1873 |
2022-09-10 | 0.188 | 0.1869 |
2022-09-09 | 0.1879 | 0.1869 |
2022-09-08 | 0.1902 | 0.1874 |
2022-09-07 | 0.1908 | 0.1885 |
2022-09-06 | 0.1891 | 0.1886 |
2022-09-05 | 0.1891 | 0.1886 |
2022-09-04 | 0.1925 | 0.1887 |
2022-09-03 | 0.1925 | 0.1913 |
2022-09-02 | 0.194 | 0.1918 |
2022-09-01 | 0.1973 | 0.1936 |
2022-08-31 | 0.2034 | 0.1964 |
2022-08-30 | 0.1986 | 0.1964 |
2022-08-29 | 0.1973 | 0.1944 |
2022-08-28 | 0.1957 | 0.1912 |
2022-08-27 | 0.1934 | 0.1865 |
2022-08-26 | 0.2005 | 0.179 |
2022-08-25 | 0.1811 | 0.179 |
2022-08-24 | 0.1817 | 0.1786 |
2022-08-23 | 0.1792 | 0.1768 |
2022-08-22 | 0.18 | 0.1779 |
2022-08-21 | 0.1856 | 0.1791 |
2022-08-20 | 0.1825 | 0.1803 |
2022-08-19 | 0.1827 | 0.1814 |
2022-08-18 | 0.1848 | 0.1821 |
2022-08-17 | 0.1855 | 0.183 |
2022-08-16 | 0.191 | 0.1852 |
2022-08-15 | 0.193 | 0.1903 |
2022-08-14 | 0.194 | 0.1918 |
2022-08-13 | 0.2015 | 0.1923 |
2022-08-12 | 0.2288 | 0.1949 |
2022-08-11 | 0.2448 | 0.2199 |
2022-08-10 | 0.2499 | 0.2135 |
2022-08-09 | 0.2464 | 0.1959 |
2022-08-08 | 0.2076 | 0.199 |
2022-08-07 | 0.2078 | 0.1996 |
2022-08-06 | 0.2099 | 0.2007 |
2022-08-05 | 0.2099 | 0.2006 |
2022-08-04 | 0.2113 | 0.2017 |
2022-08-03 | 0.2133 | 0.2009 |
2022-08-02 | 0.22 | 0.2073 |
2022-08-01 | 0.22 | 0.2099 |
2022-07-31 | 0.2189 | 0.2095 |
2022-07-30 | 0.2189 | 0.2078 |
2022-07-29 | 0.2259 | 0.2081 |
2022-07-28 | 0.2204 | 0.2066 |
2022-07-27 | 0.2209 | 0.2017 |
2022-07-26 | 0.2278 | 0.212 |
2022-07-25 | 0.226 | 0.2116 |
2022-07-24 | 0.2283 | 0.204 |
2022-07-23 | 0.2281 | 0.2146 |
2022-07-22 | 0.2265 | 0.214 |
2022-07-21 | 0.2264 | 0.2158 |
2022-07-20 | 0.2252 | 0.2162 |
2022-07-19 | 0.2257 | 0.2107 |
2022-07-17 | 0.2154 | 0.2062 |
2022-07-16 | 0.228 | 0.2047 |
2022-07-15 | 0.2106 | 0.2052 |
2022-07-14 | 0.2221 | 0.2022 |
2022-07-13 | 0.2197 | 0.2054 |
2022-07-12 | 0.2197 | 0.2062 |
2022-07-11 | 0.2197 | 0.2081 |
2022-07-10 | 0.2197 | 0.2117 |
2022-07-09 | 0.2163 | 0.2115 |
2022-07-08 | 0.2181 | 0.2108 |
2022-07-07 | 0.2162 | 0.2111 |
2022-07-06 | 0.2209 | 0.2103 |
2022-07-05 | 0.221 | 0.2101 |
2022-07-04 | 0.2306 | 0.2206 |
2022-07-03 | 0.2305 | 0.2186 |
2022-07-02 | 0.2305 | 0.1999 |
2022-07-01 | 0.205 | 0.1989 |
2022-06-30 | 0.2072 | 0.2014 |
2022-06-29 | 0.2071 | 0.2026 |
2022-06-28 | 0.2064 | 0.2024 |
2022-06-27 | 0.2109 | 0.2043 |
2022-06-26 | 0.2109 | 0.2056 |
2022-06-25 | 0.2081 | 0.2027 |
2022-06-24 | 0.2078 | 0.2041 |
2022-06-23 | 0.2098 | 0.1938 |
2022-06-22 | 0.2044 | 0.1944 |
2022-06-21 | 0.2021 | 0.1907 |
2022-06-20 | 0.2041 | 0.1844 |
2022-06-19 | 0.2006 | 0.1841 |
2022-06-18 | 0.1986 | 0.1846 |
2022-06-17 | 0.2034 | 0.184 |
2022-06-16 | 0.2064 | 0.1969 |
2022-06-15 | 0.2034 | 0.1947 |
2022-06-14 | 0.2093 | 0.1959 |
2022-06-13 | 0.221 | 0.2072 |
2022-06-12 | 0.2239 | 0.2142 |
2022-06-11 | 0.2233 | 0.2177 |
2022-06-10 | 0.222 | 0.2176 |
2022-06-09 | 0.2258 | 0.2186 |
2022-06-08 | 0.2267 | 0.2194 |
2022-06-07 | 0.2278 | 0.2202 |
2022-06-06 | 0.2259 | 0.2217 |
2022-06-05 | 0.228 | 0.2202 |
2022-06-04 | 0.2283 | 0.2249 |
2022-06-03 | 0.2354 | 0.2212 |
2022-06-02 | 0.2431 | 0.228 |
2022-06-01 | 0.2425 | 0.2382 |
2022-05-31 | 0.2414 | 0.2379 |
2022-05-30 | 0.2419 | 0.2373 |
2022-05-29 | 0.2462 | 0.2355 |
2022-05-28 | 0.2486 | 0.2398 |
2022-05-27 | 0.2494 | 0.2414 |
2022-05-26 | 0.2508 | 0.2441 |
2022-05-25 | 0.2508 | 0.244 |
2022-05-24 | 0.2515 | 0.2463 |
2022-05-23 | 0.2529 | 0.2484 |
2022-05-22 | 0.253 | 0.2473 |
2022-05-21 | 0.2531 | 0.2496 |
2022-05-20 | 0.2533 | 0.2466 |
2022-05-19 | 0.2535 | 0.2398 |
2022-05-18 | 0.2477 | 0.2403 |
2022-05-17 | 0.2485 | 0.2345 |
2022-05-16 | 0.2374 | 0.2335 |
2022-05-15 | 0.2408 | 0.2342 |
2022-05-14 | 0.2515 | 0.2316 |
2022-05-13 | 0.2824 | 0.2482 |
2022-05-12 | 0.297 | 0.2796 |
2022-05-11 | 0.2978 | 0.292 |
2022-05-10 | 0.3109 | 0.2953 |
2022-05-09 | 0.3124 | 0.3071 |
2022-05-08 | 0.3146 | 0.3098 |
2022-05-07 | 0.3235 | 0.3106 |
2022-05-06 | 0.3285 | 0.3224 |
2022-05-05 | 0.3246 | 0.3198 |
2022-05-04 | 0.3251 | 0.3197 |
2022-05-03 | 0.3228 | 0.3143 |
2022-05-02 | 0.3169 | 0.3137 |
2022-05-01 | 0.3308 | 0.3152 |
2022-04-30 | 0.332 | 0.324 |
2022-04-29 | 0.3286 | 0.3226 |
2022-04-28 | 0.333 | 0.3234 |
2022-04-27 | 0.3477 | 0.3318 |
2022-04-26 | 0.3557 | 0.3428 |
2022-04-25 | 0.3607 | 0.353 |
2022-04-24 | 0.3698 | 0.3394 |
2022-04-23 | 0.3537 | 0.3394 |
2022-04-22 | 0.3543 | 0.349 |
2022-04-21 | 0.3546 | 0.3503 |
2022-04-20 | 0.3576 | 0.3465 |
2022-04-19 | 0.3652 | 0.3448 |
2022-04-18 | 0.3676 | 0.361 |
2022-04-17 | 0.3677 | 0.3575 |
2022-04-16 | 0.3664 | 0.3487 |
2022-04-15 | 0.3514 | 0.3378 |
2022-04-14 | 0.3485 | 0.3373 |
2022-04-13 | 0.3467 | 0.338 |
2022-04-12 | 0.368 | 0.3322 |
2022-04-11 | 0.3698 | 0.3562 |
2022-04-10 | 0.3643 | 0.3553 |
2022-04-09 | 0.3582 | 0.3457 |
2022-04-08 | 0.3517 | 0.3434 |
2022-04-07 | 0.3753 | 0.3464 |
2022-04-06 | 0.3571 | 0.333 |
2022-04-05 | 0.3387 | 0.323 |
2022-04-04 | 0.3302 | 0.3249 |
2022-04-03 | 0.3303 | 0.3207 |
2022-04-02 | 0.3246 | 0.306 |
2022-04-01 | 0.3092 | 0.3038 |
2022-03-31 | 0.3122 | 0.3036 |
2022-03-30 | 0.3163 | 0.309 |
2022-03-29 | 0.315 | 0.3047 |
2022-03-28 | 0.308 | 0.3042 |
2022-03-27 | 0.3143 | 0.3037 |
2022-03-26 | 0.3143 | 0.3063 |
2022-03-25 | 0.3081 | 0.2994 |
2022-03-24 | 0.3027 | 0.2984 |
2022-03-23 | 0.3045 | 0.3 |
2022-03-22 | 0.3031 | 0.2958 |
2022-03-21 | 0.303 | 0.2972 |
2022-03-20 | 0.3031 | 0.2968 |
2022-03-19 | 0.2997 | 0.2952 |
2022-03-18 | 0.302 | 0.2942 |
2022-03-17 | 0.3011 | 0.2957 |
2022-03-16 | 0.3023 | 0.2962 |
2022-03-15 | 0.3075 | 0.2987 |
2022-03-14 | 0.3105 | 0.3031 |
2022-03-13 | 0.3154 | 0.299 |
2022-03-12 | 0.3197 | 0.3137 |
2022-03-11 | 0.3288 | 0.3163 |
2022-03-10 | 0.3304 | 0.32 |
2022-03-09 | 0.3276 | 0.3199 |
2022-03-08 | 0.3259 | 0.3159 |
2022-03-07 | 0.3257 | 0.3229 |
2022-03-06 | 0.3435 | 0.3237 |
2022-03-05 | 0.3458 | 0.3361 |
2022-03-04 | 0.3518 | 0.3445 |
2022-03-03 | 0.356 | 0.3478 |
2022-03-02 | 0.3601 | 0.3491 |
2022-03-01 | 0.3652 | 0.3516 |
2022-02-28 | 0.3681 | 0.3575 |
2022-02-27 | 0.3698 | 0.3639 |
2022-02-26 | 0.3657 | 0.3499 |
2022-02-25 | 0.3715 | 0.3478 |
2022-02-24 | 0.3698 | 0.3514 |
2022-02-23 | 0.3606 | 0.3502 |
2022-02-22 | 0.3625 | 0.3494 |
2022-02-21 | 0.374 | 0.3501 |
2022-02-20 | 0.3795 | 0.3696 |
2022-02-19 | 0.3997 | 0.3711 |
2022-02-18 | 0.4019 | 0.3909 |
2022-02-17 | 0.4071 | 0.3981 |
2022-02-16 | 0.4086 | 0.4002 |
2022-02-15 | 0.4057 | 0.4001 |
2022-02-14 | 0.4058 | 0.4004 |
2022-02-13 | 0.4113 | 0.4011 |
2022-02-12 | 0.4247 | 0.4094 |
2022-02-11 | 0.4385 | 0.4207 |
2022-02-10 | 0.4313 | 0.4272 |
2022-02-09 | 0.4403 | 0.4278 |
2022-02-08 | 0.4398 | 0.4312 |
2022-02-07 | 0.4358 | 0.4313 |
2022-02-06 | 0.4396 | 0.4279 |
2022-02-05 | 0.4302 | 0.4187 |
2022-02-04 | 0.4328 | 0.4212 |
2022-02-03 | 0.4328 | 0.4295 |
2022-02-02 | 0.4487 | 0.418 |
2022-02-01 | 0.4629 | 0.3545 |
2022-01-31 | 0.3601 | 0.3487 |
2022-01-30 | 0.3558 | 0.344 |
2022-01-29 | 0.3504 | 0.3369 |
2022-01-28 | 0.3456 | 0.333 |
2022-01-27 | 0.3415 | 0.3358 |
2022-01-26 | 0.3403 | 0.3166 |
2022-01-25 | 0.327 | 0.3165 |
2022-01-24 | 0.326 | 0.3186 |
2022-01-23 | 0.3807 | 0.3169 |
2022-01-22 | 0.4415 | 0.3079 |
2022-01-21 | 0.4383 | 0.4291 |
2022-01-20 | 0.4536 | 0.4269 |
2022-01-19 | 0.4474 | 0.4438 |
2022-01-18 | 0.4517 | 0.431 |
2022-01-17 | 0.4381 | 0.4308 |
2022-01-16 | 0.4423 | 0.4348 |
2022-01-15 | 0.4437 | 0.4401 |
2022-01-14 | 0.4614 | 0.4403 |
2022-01-13 | 0.4594 | 0.4534 |
2022-01-12 | 0.4557 | 0.4513 |
2022-01-11 | 0.4594 | 0.4517 |
2022-01-10 | 0.4615 | 0.4538 |
2022-01-09 | 0.4598 | 0.4556 |
2022-01-08 | 0.4616 | 0.4534 |
2022-01-07 | 0.4692 | 0.4564 |
2022-01-06 | 0.4647 | 0.4605 |
2022-01-05 | 0.472 | 0.4597 |
2022-01-04 | 0.472 | 0.4688 |
2022-01-03 | 0.472 | 0.4677 |
2022-01-02 | 0.4876 | 0.4538 |
2022-01-01 | 0.4643 | 0.4409 |