hxro币今日最新价格 实时

$ 0.02370037 涨幅：-2.41%
更新时间：2024-07-07 23:50:05

24H最高/最低价格

H：¥0.3123 / $0.04296507
L：¥0.2925 / $0.04023953

2021年最高价格/最低价格

H：¥6.2 / $0.85 (2021-07-16)
L：¥1.02 / $0.14 (2021-01-14)

历史最高/最低价格

H：¥5.82 / $0.800981
L：¥0.0665 / $0.00914678

Hxro交易平台推荐

欧易OKX 币安Binance
hxro走势图加载中...
  • hxro币历史价格表
  • hxro币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4606 0.4613 0.447 0.4512 214.82万 -2.04%
2021-12-29 0.4746 0.4795 0.4587 0.4606 211.66万 -2.95%
2021-12-28 0.478 0.4802 0.4697 0.4745 198.14万 -0.73%
2021-12-27 0.4778 0.4789 0.476 0.478 251.24万 0.04%
2021-12-26 0.4873 0.4922 0.4697 0.4778 220.68万 -1.95%
2021-12-25 0.4875 0.4895 0.4855 0.4872 205.05万 -0.06%
2021-12-24 0.4736 0.4973 0.4726 0.4874 229.75万 2.91%
2021-12-23 0.4747 0.4758 0.4724 0.4736 229.58万 -0.23%
2021-12-22 0.4728 0.4762 0.4715 0.4748 250.87万 0.42%
2021-12-21 0.4766 0.4775 0.4719 0.4729 226.9万 -0.78%
2021-12-20 0.4744 0.4773 0.4739 0.4757 244.27万 0.27%
2021-12-19 0.476 0.4791 0.4744 0.4744 204.33万 -0.34%
2021-12-18 0.4791 0.4849 0.4756 0.4764 212.92万 -0.56%
2021-12-17 0.4781 0.4857 0.4779 0.479 180.48万 0.19%
2021-12-16 0.4895 0.4911 0.4781 0.4781 220.12万 -2.33%
2021-12-15 0.4747 0.5117 0.4735 0.4895 219.52万 3.12%
2021-12-14 0.4844 0.486 0.4728 0.4747 207.83万 -2%
2021-12-13 0.4932 0.4947 0.4837 0.4844 194.03万 -1.78%
2021-12-12 0.5291 0.5294 0.4896 0.4932 209.88万 -6.79%
2021-12-11 0.5339 0.5342 0.5275 0.528 208.86万 -1.11%
2021-12-10 0.5348 0.5437 0.5318 0.5339 235.49万 -0.17%
2021-12-09 0.539 0.5405 0.5238 0.5344 182.21万 -0.85%
2021-12-08 0.5198 0.5421 0.5185 0.5382 121.16万 3.54%
2021-12-07 0.5129 0.5362 0.5125 0.5198 126.1万 1.35%
2021-12-06 0.5184 0.5377 0.5107 0.5129 82.21万 -1.06%
2021-12-05 0.5709 0.5716 0.5144 0.5185 72.84万 -9.18%
2021-12-04 0.5782 0.597 0.5665 0.5712 50.33万 -1.21%
2021-12-03 0.5679 0.5922 0.5635 0.5781 60.46万 1.8%
2021-12-02 0.504 0.5683 0.4859 0.5675 77.52万 12.6%
2021-12-01 0.4776 0.5092 0.4768 0.5029 65.42万 5.3%
2021-11-30 0.4661 0.4823 0.4645 0.4797 128.63万 2.92%
2021-11-29 0.4684 0.4719 0.465 0.4661 128.45万 -0.49%
2021-11-28 0.4632 0.4712 0.4585 0.4684 108.81万 1.12%
2021-11-27 0.4692 0.4741 0.461 0.4646 97.54万 -0.98%
2021-11-26 0.4682 0.4722 0.4567 0.4692 89.44万 0.21%
2021-11-25 0.473 0.4757 0.4623 0.4695 89.47万 -0.74%
2021-11-24 0.4751 0.478 0.4712 0.473 96.53万 -0.44%
2021-11-23 0.4796 0.4807 0.4699 0.4751 107.04万 -0.94%
2021-11-22 0.4909 0.491 0.4773 0.4782 98.04万 -2.59%
2021-11-21 0.4791 0.5016 0.4702 0.4897 91.85万 2.21%
2021-11-20 0.4723 0.4802 0.47 0.4792 104.09万 1.46%
2021-11-19 0.4721 0.4772 0.4707 0.4715 98.91万 -0.13%
2021-11-18 0.4665 0.4736 0.4661 0.472 96.83万 1.18%
2021-11-17 0.4803 0.4815 0.465 0.4673 99.57万 -2.71%
2021-11-16 0.4811 0.4848 0.4795 0.4802 95.34万 -0.19%
2021-11-15 0.4784 0.4831 0.4782 0.481 104.77万 0.54%
2021-11-14 0.4806 0.4812 0.4768 0.4795 102.78万 -0.23%
2021-11-13 0.4767 0.4836 0.4746 0.4806 91.86万 0.82%
2021-11-12 0.4822 0.4882 0.4761 0.4767 100.8万 -1.14%
2021-11-11 0.4965 0.4984 0.4789 0.4831 96.51万 -2.7%
2021-11-10 0.4967 0.5077 0.4951 0.4966 92.38万 -0.02%
2021-11-09 0.4812 0.503 0.4803 0.4968 105.7万 3.24%
2021-11-08 0.4685 0.4837 0.4682 0.4809 95.97万 2.65%
2021-11-07 0.4678 0.4703 0.4669 0.4685 92.82万 0.15%
2021-11-06 0.465 0.4691 0.4632 0.4678 92.48万 0.6%
2021-11-05 0.4599 0.4683 0.4582 0.4651 101.22万 1.13%
2021-11-04 0.443 0.4613 0.442 0.4591 108.16万 3.63%
2021-11-03 0.4426 0.4443 0.4396 0.4431 102.34万 0.11%
2021-11-02 0.4397 0.4472 0.4393 0.4426 101.75万 0.66%
2021-11-01 0.4429 0.4473 0.4393 0.4397 101.78万 -0.72%
2021-10-31 0.4365 0.4458 0.4361 0.443 95.89万 1.49%
2021-10-30 0.4352 0.4411 0.4307 0.4365 104.07万 0.3%
2021-10-29 0.4393 0.4433 0.4313 0.4363 92.64万 -0.68%
2021-10-28 0.4527 0.4558 0.4385 0.4397 101.11万 -2.87%
2021-10-27 0.453 0.455 0.4494 0.4528 101万 -0.04%
2021-10-26 0.4453 0.4545 0.4428 0.4533 102.15万 1.8%
2021-10-25 0.4494 0.4523 0.4443 0.4455 85.6万 -0.87%
2021-10-24 0.4531 0.4549 0.4489 0.4495 89.66万 -0.79%
2021-10-23 0.4596 0.4662 0.4519 0.4533 187.16万 -1.37%
2021-10-22 0.4596 0.4682 0.4252 0.4598 191.45万 0.04%
2021-10-21 0.4499 0.462 0.4497 0.4603 188.05万 2.31%
2021-10-20 0.4589 0.4664 0.434 0.4505 100.32万 -1.83%
2021-10-19 0.4436 0.4699 0.4344 0.4589 26.17万 3.45%
2021-10-18 0.4455 0.4483 0.4339 0.4426 8.27万 -0.65%
2021-10-17 0.425 0.4689 0.4214 0.4468 19.6万 5.13%
2021-10-16 0.4353 0.4581 0.421 0.4244 16.27万 -2.5%
2021-10-15 0.4308 0.4691 0.426 0.4353 14.72万 1.04%
2021-10-14 0.4405 0.4428 0.4149 0.4334 19.7万 -1.61%
2021-10-13 0.39 0.449 0.3896 0.438 19.91万 12.31%
2021-10-12 0.3959 0.4064 0.3888 0.3908 16.3万 -1.29%
2021-10-11 0.4595 0.4596 0.3753 0.3981 26.29万 -13.36%
2021-10-10 0.4595 0.4596 0.4528 0.4549 21.27万 -1%
2021-10-09 0.4671 0.481 0.458 0.4609 14.07万 -1.33%
2021-10-08 0.4759 0.4991 0.4598 0.4683 17.44万 -1.6%
2021-10-07 0.4937 0.5055 0.4673 0.4753 39.75万 -3.73%
2021-10-06 0.4972 0.5032 0.4686 0.4937 27.31万 -0.7%
2021-10-05 0.4819 0.4997 0.4717 0.4972 24.49万 3.17%
2021-10-04 0.5673 0.5684 0.4741 0.4819 9.53万 -15.05%
2021-10-03 0.5213 0.5703 0.5165 0.5673 10.74万 8.82%
2021-10-02 0.5304 0.5447 0.5143 0.522 28.19万 -1.58%
2021-10-01 0.5271 0.5589 0.5193 0.5303 35.65万 0.61%
2021-09-30 0.5328 0.5421 0.5226 0.5271 14.82万 -1.07%
2021-09-29 0.5485 0.5485 0.5298 0.5328 27.79万 -2.86%
2021-09-28 0.5458 0.5618 0.5436 0.5485 13.88万 0.49%
2021-09-27 0.5394 0.5507 0.5251 0.5458 14.55万 1.19%
2021-09-26 0.5349 0.5447 0.5302 0.5394 8.65万 0.84%
2021-09-25 0.5683 0.5782 0.5253 0.5349 27.78万 -5.88%
2021-09-24 0.5724 0.581 0.5522 0.5683 11.62万 -0.72%
2021-09-23 0.5818 0.5865 0.5593 0.5724 17.7万 -1.62%
2021-09-22 0.5718 0.5914 0.5499 0.5817 17.01万 1.73%
2021-09-21 0.5746 0.5944 0.5575 0.5735 35.43万 -0.19%
2021-09-20 0.5283 0.5995 0.523 0.5746 17.08万 8.76%
2021-09-19 0.4748 0.5363 0.4731 0.5283 15.96万 11.27%
2021-09-18 0.5741 0.5799 0.4716 0.4748 10.58万 -17.3%
2021-09-17 0.538 0.5833 0.5361 0.5741 15.57万 6.71%
2021-09-16 0.5184 0.5424 0.5184 0.538 19.72万 3.78%
2021-09-15 0.5546 0.5696 0.5081 0.5184 11.73万 -6.53%
2021-09-14 0.5765 0.5784 0.5327 0.5531 35.18万 -4.06%
2021-09-13 0.5644 0.6017 0.5497 0.5754 13.36万 1.95%
2021-09-12 0.5608 0.5733 0.5488 0.5644 12.41万 0.64%
2021-09-11 0.5745 0.5817 0.5314 0.5608 14.98万 -2.38%
2021-09-10 0.5927 0.5927 0.5516 0.5745 10.73万 -3.07%
2021-09-09 0.5709 0.6016 0.5351 0.5924 19.7万 3.77%
2021-09-08 0.5844 0.6009 0.5434 0.5709 29.21万 -2.31%
2021-09-07 0.579 0.5928 0.5761 0.5807 30.03万 0.29%
2021-09-06 0.5492 0.5823 0.5382 0.578 18.9万 5.24%
2021-09-05 0.5375 0.5697 0.5347 0.5506 9.68万 2.44%
2021-09-04 0.5589 0.5791 0.5349 0.5375 14.07万 -3.83%
2021-09-03 0.5448 0.5695 0.5396 0.5589 28.71万 2.59%
2021-09-02 0.5432 0.5574 0.514 0.5448 15.45万 0.29%
2021-09-01 0.4924 0.5449 0.4866 0.5432 25.45万 10.32%
2021-08-31 0.5039 0.5122 0.4888 0.4924 16.89万 -2.28%
2021-08-30 0.5524 0.5535 0.4987 0.5039 14.92万 -8.78%
2021-08-29 0.5688 0.5799 0.5479 0.5521 17.33万 -2.94%
2021-08-28 0.5395 0.5723 0.5366 0.5688 11.66万 5.43%
2021-08-27 0.5111 0.5883 0.5022 0.5395 16.41万 5.56%
2021-08-26 0.5101 0.5125 0.488 0.5111 17.91万 0.2%
2021-08-25 0.5054 0.5176 0.4072 0.5101 21.23万 0.93%
2021-08-24 0.5251 0.5316 0.4849 0.5054 20.08万 -3.75%
2021-08-23 0.4949 0.5842 0.4935 0.524 12.87万 5.88%
2021-08-22 0.5043 0.5154 0.4848 0.4951 14.59万 -1.82%
2021-08-21 0.4936 0.5094 0.4865 0.5043 17.12万 2.17%
2021-08-20 0.4752 0.5086 0.4693 0.4936 14.73万 3.87%
2021-08-19 0.4841 0.4902 0.4575 0.4752 22.28万 -1.84%
2021-08-18 0.4494 0.4849 0.4301 0.4839 20.35万 7.68%
2021-08-17 0.4891 0.4917 0.4369 0.4494 21万 -8.12%
2021-08-16 0.501 0.507 0.4857 0.4891 15.19万 -2.38%
2021-08-15 0.4812 0.5021 0.47 0.501 84.58万 4.11%
2021-08-14 0.483 0.4932 0.4701 0.4841 12.01万 0.23%
2021-08-13 0.4953 0.5061 0.475 0.4832 16.66万 -2.44%
2021-08-12 0.4898 0.5092 0.4854 0.4964 12.86万 1.35%
2021-08-11 0.5068 0.5131 0.4675 0.4898 14.05万 -3.35%
2021-08-10 0.4875 0.5217 0.4799 0.5059 9.82万 3.77%
2021-08-09 0.5242 0.5292 0.4717 0.4875 14.83万 -7%
2021-08-08 0.5164 0.5435 0.5053 0.5241 17.55万 1.49%
2021-08-07 0.4952 0.5237 0.4918 0.5175 20.18万 4.5%
2021-08-06 0.5026 0.5162 0.4849 0.4952 24.27万 -1.47%
2021-08-05 0.5116 0.515 0.4934 0.5026 14.81万 -1.76%
2021-08-04 0.5168 0.5282 0.5008 0.5112 15.08万 -1.08%
2021-08-03 0.5092 0.5258 0.5043 0.5168 23.12万 1.49%
2021-08-02 0.4978 0.5292 0.497 0.5169 9.5万 3.84%
2021-08-01 0.4996 0.5122 0.4963 0.4977 22.9万 -0.38%
2021-07-31 0.5036 0.5115 0.4967 0.4996 15.52万 -0.79%
2021-07-30 0.5224 0.528 0.5034 0.5036 13.13万 -3.6%
2021-07-29 0.5137 0.528 0.5078 0.523 18.7万 1.81%
2021-07-28 0.5259 0.5394 0.5028 0.514 23.71万 -2.26%
2021-07-27 0.507 0.5488 0.506 0.5264 39.41万 3.83%
2021-07-26 0.5085 0.5273 0.4962 0.507 15.35万 -0.29%
2021-07-25 0.5301 0.56 0.4954 0.5086 18.56万 -4.06%
2021-07-24 0.533 0.5431 0.5292 0.5306 9.54万 -0.45%
2021-07-23 0.5259 0.5414 0.5258 0.533 19.97万 1.35%
2021-07-22 0.5075 0.5319 0.4995 0.5259 16.22万 3.63%
2021-07-21 0.5241 0.5327 0.4953 0.5074 22.76万 -3.19%
2021-07-20 0.5423 0.5516 0.5207 0.5207 22.73万 -3.98%
2021-07-19 0.5342 0.5616 0.5317 0.5423 13.48万 1.52%
2021-07-18 0.5428 0.561 0.5317 0.5339 10.81万 -1.64%
2021-07-17 0.6158 0.6561 0.5392 0.5422 17.79万 -11.95%
2021-07-16 0.5224 0.8534 0.5026 0.6158 13.61万 17.88%
2021-07-15 0.5125 0.5334 0.5047 0.5221 17.26万 1.87%
2021-07-14 0.5082 0.5208 0.505 0.5125 18.02万 0.85%
2021-07-13 0.513 0.5225 0.5064 0.5082 22.04万 -0.94%
2021-07-12 0.5112 0.5209 0.5057 0.512 12.88万 0.16%
2021-07-11 0.5176 0.5235 0.5066 0.5112 9.74万 -1.24%
2021-07-10 0.5267 0.5317 0.5174 0.5176 12.06万 -1.73%
2021-07-09 0.5449 0.5518 0.5235 0.5273 21.25万 -3.23%
2021-07-08 0.5103 0.5487 0.5066 0.5449 13.46万 6.78%
2021-07-07 0.5388 0.5398 0.504 0.5103 12.98万 -5.29%
2021-07-06 0.5596 0.5686 0.5322 0.5398 20.42万 -3.54%
2021-07-05 0.5559 0.5653 0.5426 0.5596 15.87万 0.67%
2021-07-04 0.5449 0.5615 0.5356 0.5559 11.58万 2.02%
2021-07-03 0.5614 0.5645 0.5363 0.5449 18.82万 -2.94%
2021-07-02 0.5872 0.6152 0.5565 0.5621 14.63万 -4.27%
2021-07-01 0.6271 0.6293 0.5868 0.5872 13.41万 -6.36%
2021-06-30 0.5997 0.6325 0.5955 0.6268 16.06万 4.52%
2021-06-29 0.5608 0.607 0.5578 0.5998 17.25万 6.95%
2021-06-28 0.5268 0.5701 0.5207 0.5612 13.43万 6.53%
2021-06-27 0.5423 0.5437 0.5171 0.5268 20.23万 -2.86%
2021-06-26 0.5741 0.5766 0.5409 0.5427 14.95万 -5.47%
2021-06-25 0.5827 0.5854 0.5633 0.5741 12.75万 -1.48%
2021-06-24 0.5401 0.5871 0.5399 0.5827 27.03万 7.89%
2021-06-23 0.5706 0.5736 0.5261 0.5401 28.67万 -5.35%
2021-06-22 0.5195 0.578 0.5162 0.5706 30.14万 9.84%
2021-06-21 0.5562 0.5812 0.5193 0.5193 8.41万 -6.63%
2021-06-20 0.544 0.5574 0.5054 0.5568 15.62万 2.35%
2021-06-19 0.6004 0.6142 0.5434 0.5434 11.76万 -9.49%
2021-06-18 0.6492 0.6531 0.6003 0.6004 12.55万 -7.52%
2021-06-17 0.6463 0.6626 0.6119 0.6499 17.2万 0.56%
2021-06-16 0.6261 0.6785 0.6028 0.6463 16.06万 3.23%
2021-06-15 0.6651 0.7131 0.6157 0.6261 32.81万 -5.86%
2021-06-14 0.6192 0.6899 0.575 0.6651 7.5万 7.41%
2021-06-13 0.6324 0.6461 0.6125 0.6197 22.56万 -2.01%
2021-06-12 0.6635 0.7046 0.6092 0.6324 12.87万 -4.69%
2021-06-11 0.6702 0.7113 0.6486 0.6612 24.28万 -1.34%
2021-06-10 0.6339 0.801 0.6004 0.6762 4.77万 6.67%
2021-06-09 0.6785 0.7249 0.5972 0.6339 26.76万 -6.57%
2021-06-08 0.6464 0.6793 0.6327 0.6772 11.07万 4.76%
2021-06-07 0.6112 0.6575 0.6043 0.6463 13.54万 5.74%
2021-06-06 0.6215 0.701 0.5873 0.6112 12.53万 -1.66%
2021-06-05 0.7087 0.7134 0.6105 0.622 23.95万 -12.23%
2021-06-04 0.6659 0.7563 0.665 0.7087 28.2万 6.43%
2021-06-03 0.6444 0.7161 0.6393 0.6659 14.37万 3.34%
2021-06-02 0.5815 0.6506 0.5198 0.6442 34.21万 10.78%
2021-06-01 0.5991 0.6017 0.5119 0.5818 19.58万 -2.89%
2021-05-31 0.6629 0.6659 0.5975 0.5988 9.43万 -9.67%
2021-05-30 0.6789 0.679 0.659 0.6629 4.7万 -2.36%
2021-05-29 0.6773 0.6796 0.6544 0.6789 5.21万 0.24%
2021-05-28 0.6369 0.6806 0.6316 0.6773 9.84万 6.34%
2021-05-27 0.4865 0.644 0.4825 0.6369 12.96万 30.91%
2021-05-26 0.4784 0.4919 0.4752 0.4865 4.15万 1.69%
2021-05-25 0.4812 0.4937 0.4742 0.4784 7万 -0.58%
2021-05-24 0.5305 0.5325 0.4794 0.4812 12.4万 -9.29%
2021-05-23 0.5483 0.5535 0.5261 0.5305 13.46万 -3.25%
2021-05-22 0.5689 0.5803 0.5473 0.549 5.99万 -3.5%
2021-05-21 0.5712 0.5773 0.5457 0.5695 13.24万 -0.3%
2021-05-20 0.6026 0.6052 0.5435 0.5712 11.56万 -5.21%
2021-05-19 0.5975 0.6103 0.5874 0.6037 3.96万 1.04%
2021-05-18 0.6066 0.6111 0.5865 0.5975 7.33万 -1.5%
2021-05-17 0.6142 0.6179 0.6035 0.6066 3.77万 -1.24%
2021-05-16 0.6265 0.6295 0.6039 0.6142 3.4万 -1.96%
2021-05-15 0.5702 0.6559 0.5438 0.6295 15.52万 10.4%
2021-05-14 0.6414 0.643 0.5595 0.57 18.59万 -11.13%
2021-05-13 0.5717 0.6426 0.5703 0.6414 11.78万 12.19%
2021-05-12 0.6171 0.6171 0.5656 0.5717 7.24万 -7.36%
2021-05-11 0.6192 0.6236 0.6063 0.6171 1.87万 -0.34%
2021-05-10 0.6241 0.6397 0.6132 0.6192 4.12万 -0.79%
2021-05-09 0.5918 0.6369 0.5918 0.6241 10.33万 5.46%
2021-05-08 0.5876 0.594 0.5815 0.5918 9256.54 0.71%
2021-05-07 0.5708 0.589 0.5632 0.5884 2.65万 3.08%
2021-05-06 0.561 0.5709 0.5585 0.5708 1.56万 1.75%
2021-05-05 0.5736 0.583 0.56 0.561 2.38万 -2.2%
2021-05-04 0.5696 0.5775 0.5678 0.5736 6518.65 0.7%
2021-05-03 0.5876 0.5899 0.5662 0.5696 8086.15 -3.06%
2021-05-02 0.5837 0.5943 0.5703 0.5876 5.73万 0.67%
2021-05-01 0.6014 0.6056 0.5778 0.5837 16.6万 -2.94%
2021-04-30 0.5366 0.6079 0.5351 0.6014 17.22万 12.08%
2021-04-29 0.5544 0.5688 0.5318 0.5366 13.08万 -3.21%
2021-04-28 0.5484 0.5722 0.5387 0.5544 10.87万 1.09%
2021-04-27 0.5206 0.5627 0.5033 0.5492 31.83万 5.49%
2021-04-26 0.5256 0.5396 0.5066 0.5206 11.48万 -0.95%
2021-04-25 0.5455 0.5879 0.5194 0.5256 9.15万 -3.65%
2021-04-24 0.5982 0.6048 0.5242 0.5449 10.45万 -8.91%
2021-04-23 0.5963 0.6176 0.5788 0.5982 20.99万 0.32%
2021-04-22 0.6123 0.6571 0.572 0.5975 9.33万 -2.42%
2021-04-21 0.6354 0.6637 0.579 0.6123 19.78万 -3.64%
2021-04-20 0.5463 0.7783 0.5463 0.6344 11.57万 16.13%
2021-04-19 0.7187 0.7601 0.5432 0.5463 25.78万 -23.99%
2021-04-18 0.5979 0.8097 0.5956 0.7187 30.54万 20.2%
2021-04-17 0.5491 0.6502 0.5426 0.5979 38.82万 8.89%
2021-04-16 0.4781 0.5746 0.4618 0.5464 33.3万 14.29%
2021-04-15 0.4283 0.4868 0.4206 0.4781 21.86万 11.63%
2021-04-14 0.4223 0.4488 0.4102 0.4276 25.15万 1.26%
2021-04-13 0.4161 0.4385 0.4119 0.4212 18.79万 1.23%
2021-04-12 0.423 0.4436 0.4111 0.4165 9.06万 -1.54%
2021-04-11 0.4394 0.4414 0.423 0.423 2.86万 -3.73%
2021-04-10 0.4194 0.442 0.4151 0.4394 1.89万 4.77%
2021-04-09 0.3707 0.4245 0.3664 0.4194 24万 13.14%
2021-04-08 0.3811 0.3833 0.3641 0.3708 17.94万 -2.7%
2021-04-07 0.4089 0.4128 0.3731 0.3818 20.44万 -6.63%
2021-04-06 0.3793 0.4155 0.374 0.4087 26.34万 7.75%
2021-04-05 0.3826 0.3827 0.3572 0.3801 31.51万 -0.65%
2021-04-04 0.3636 0.3826 0.3534 0.3826 12.9万 5.23%
2021-04-03 0.3712 0.3855 0.361 0.3645 19.06万 -1.8%
2021-04-02 0.3758 0.3864 0.3569 0.3724 15.22万 -0.9%
2021-04-01 0.3842 0.3901 0.3659 0.3764 15.14万 -2.03%
2021-03-31 0.3085 0.3841 0.2858 0.3841 18.95万 24.51%
2021-03-30 0.2906 0.3092 0.2825 0.3092 25.77万 6.4%
2021-03-29 0.3098 0.3155 0.2858 0.2906 12.08万 -6.2%
2021-03-28 0.2959 0.3131 0.2915 0.3082 12.96万 4.16%
2021-03-27 0.3022 0.3039 0.2786 0.2959 11.64万 -2.08%
2021-03-26 0.3089 0.3157 0.2816 0.3022 22.03万 -2.17%
2021-03-25 0.3185 0.3192 0.3027 0.3103 15万 -2.57%
2021-03-24 0.3097 0.3315 0.309 0.3185 22.81万 2.84%
2021-03-23 0.3152 0.3238 0.3097 0.3098 13.8万 -1.71%
2021-03-22 0.3172 0.3271 0.3088 0.3152 24.8万 -0.63%
2021-03-21 0.3354 0.3401 0.3046 0.3172 12.91万 -5.43%
2021-03-20 0.3358 0.3422 0.3232 0.3354 12.15万 -0.12%
2021-03-19 0.3177 0.3385 0.3129 0.3358 17.46万 5.7%
2021-03-18 0.3339 0.3413 0.3064 0.3177 28.12万 -4.85%
2021-03-17 0.3095 0.3402 0.3094 0.3339 14.68万 7.88%
2021-03-16 0.3232 0.3487 0.3059 0.3095 15.26万 -4.24%
2021-03-15 0.347 0.3758 0.3209 0.3233 14.28万 -6.83%
2021-03-14 0.3746 0.4947 0.3131 0.347 18.05万 -7.37%
2021-03-13 0.3683 0.3834 0.348 0.3747 22.28万 1.74%
2021-03-12 0.332 0.384 0.32 0.3683 21.58万 10.93%
2021-03-11 0.3094 0.3389 0.305 0.332 5.53万 7.3%
2021-03-10 0.318 0.3528 0.2953 0.3091 16.38万 -2.8%
2021-03-09 0.3137 0.3219 0.2901 0.318 20.49万 1.37%
2021-03-08 0.3076 0.3241 0.2973 0.3142 17.79万 2.15%
2021-03-07 0.3425 0.3583 0.3007 0.3076 11.63万 -10.19%
2021-03-06 0.3542 0.3633 0.322 0.3418 16.01万 -3.5%
2021-03-05 0.3702 0.3862 0.3385 0.3542 16.63万 -4.32%
2021-03-04 0.3219 0.3776 0.3166 0.3697 21.32万 14.85%
2021-03-03 0.2718 0.3336 0.2612 0.3219 20.46万 18.43%
2021-03-02 0.2735 0.288 0.2446 0.2718 21.09万 -0.62%
2021-03-01 0.3095 0.3152 0.2724 0.2735 17.23万 -11.63%
2021-02-28 0.3112 0.3143 0.293 0.3089 15.88万 -0.74%
2021-02-27 0.3129 0.3179 0.2864 0.3112 30.16万 -0.54%
2021-02-26 0.3264 0.3402 0.3125 0.3129 19.16万 -4.14%
2021-02-25 0.3167 0.3436 0.2944 0.3264 16.61万 3.06%
2021-02-24 0.2805 0.3557 0.2767 0.3167 55.29万 12.91%
2021-02-23 0.2704 0.2809 0.2447 0.2809 36.54万 3.88%
2021-02-22 0.2478 0.2789 0.2405 0.2704 24.41万 9.12%
2021-02-21 0.2261 0.2478 0.2228 0.2478 29.77万 9.6%
2021-02-20 0.279 0.283 0.2176 0.2261 13.28万 -18.96%
2021-02-19 0.2716 0.2877 0.26 0.279 11.52万 2.72%
2021-02-18 0.2626 0.2903 0.2593 0.2716 16.14万 3.43%
2021-02-17 0.263 0.2718 0.2585 0.2626 20.13万 -0.15%
2021-02-16 0.2599 0.2792 0.2579 0.263 16万 1.19%
2021-02-15 0.2591 0.2759 0.2553 0.2599 19.51万 0.31%
2021-02-14 0.2918 0.2943 0.2531 0.2603 18.74万 -10.8%
2021-02-13 0.2933 0.3086 0.2744 0.2919 19.43万 -0.48%
2021-02-12 0.2818 0.2951 0.2778 0.2933 14.74万 4.08%
2021-02-11 0.3161 0.3257 0.28 0.2818 14.04万 -10.85%
2021-02-10 0.3312 0.3727 0.2757 0.3161 24.74万 -4.56%
2021-02-09 0.3133 0.3585 0.2958 0.3318 22.52万 5.9%
2021-02-08 0.3021 0.3152 0.2811 0.3133 17.51万 3.71%
2021-02-07 0.288 0.3071 0.2854 0.3021 22.45万 4.9%
2021-02-06 0.235 0.2898 0.2305 0.288 42.41万 22.55%
2021-02-05 0.2423 0.251 0.2335 0.2348 16.76万 -3.1%
2021-02-04 0.2425 0.2459 0.2385 0.2428 22.13万 0.12%
2021-02-03 0.1779 0.2425 0.1757 0.2425 35.62万 36.31%
2021-02-02 0.1793 0.2027 0.1722 0.1779 21.75万 -0.78%
2021-02-01 0.1833 0.1852 0.1768 0.1793 8.5万 -2.18%
2021-01-31 0.1878 0.19 0.1773 0.1825 10.45万 -2.82%
2021-01-30 0.1918 0.1942 0.1788 0.1887 40.09万 -1.62%
2021-01-29 0.1831 0.1939 0.1825 0.1918 20.43万 4.75%
2021-01-28 0.1891 0.196 0.1812 0.1831 14.85万 -3.17%
2021-01-27 0.1938 0.1978 0.1873 0.189 19.42万 -2.48%
2021-01-26 0.1859 0.1971 0.1813 0.1938 25.87万 4.25%
2021-01-25 0.1882 0.1943 0.1841 0.1857 10.97万 -1.33%
2021-01-24 0.1893 0.1914 0.18 0.1882 14.37万 -0.58%
2021-01-23 0.1806 0.1905 0.1642 0.1893 21.67万 4.82%
2021-01-22 0.1914 0.1976 0.1806 0.1806 19.36万 -5.64%
2021-01-21 0.1969 0.201 0.185 0.1905 20.16万 -3.25%
2021-01-20 0.1915 0.1997 0.1892 0.1975 16.37万 3.13%
2021-01-19 0.1817 0.1995 0.1781 0.1915 13.83万 5.39%
2021-01-18 0.1887 0.1916 0.1778 0.1819 10.55万 -3.6%
2021-01-17 0.1719 0.1897 0.1707 0.1887 15.83万 9.77%
2021-01-16 0.1854 0.1984 0.1719 0.1719 13.1万 -7.28%
2021-01-15 0.1705 0.1897 0.1612 0.1854 21.37万 8.74%
2021-01-14 0.1714 0.176 0.1406 0.1705 14.39万 -0.53%
2021-01-13 0.1643 0.1747 0.1467 0.1706 16.72万 3.83%
2021-01-12 0.1882 0.1926 0.1627 0.1643 47.23万 -12.7%
2021-01-11 0.1829 0.1938 0.181 0.1882 16.22万 2.9%
2021-01-10 0.186 0.1938 0.181 0.1846 12.81万 -0.75%
2021-01-09 0.1914 0.1975 0.1628 0.186 27.05万 -2.82%
2021-01-08 0.179 0.1914 0.1778 0.1914 24.55万 6.93%
2021-01-07 0.16 0.1853 0.159 0.1802 27.37万 12.63%
2021-01-06 0.1654 0.1705 0.1551 0.16 14.36万 -3.26%
2021-01-05 0.1677 0.1747 0.1522 0.1654 18.83万 -1.37%
2021-01-04 0.1586 0.1723 0.1553 0.1678 46.88万 5.8%
2021-01-03 0.1607 0.1668 0.152 0.1586 27.85万 -1.31%
2021-01-02 0.1839 0.1876 0.1606 0.1607 12.67万 -12.62%
2021-01-01 0.1832 0.1889 0.1814 0.1833 20.21万 0.05%

回顶部