hxro币今日最新价格 实时

$ 0.02390765 涨幅：-3.31%
更新时间：2024-07-08 00:45:04

24H最高/最低价格

H：¥0.3123 / $0.04296507
L：¥0.2925 / $0.04023953

2019年最高价格/最低价格

H：¥0.74 / $0.1 (2019-04-10)
L：¥0.07 / $0.01 (2019-11-27)

历史最高/最低价格

H：¥5.82 / $0.800981
L：¥0.0665 / $0.00914678

Hxro交易平台推荐

欧易OKX 币安Binance
hxro走势图加载中...
  • hxro币历史价格表
  • hxro币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.042269 0.050824 0.036815 0.050626 1.49万 19.77%
2019-12-29 0.030728 0.042287 0.030664 0.042269 807.35 37.56%
2019-12-28 0.035002 0.035713 0.030412 0.030746 732.19 -12.16%
2019-12-27 0.032822 0.035059 0.032549 0.035002 17.5092 6.64%
2019-12-26 0.036313 0.036403 0.032796 0.032822 266.95 -9.61%
2019-12-25 0.031933 0.042258 0.031073 0.03637 1041.09 13.89%
2019-12-24 0.03688 0.037254 0.031535 0.031933 208.51 -13.41%
2019-12-23 0.031046 0.036922 0.026503 0.036888 1277.24 18.82%
2019-12-22 0.034544 0.034545 0.030974 0.031046 208.6 -10.13%
2019-12-21 0.032606 0.035631 0.030407 0.034616 819.36 6.16%
2019-12-20 0.035519 0.038201 0.02866 0.032711 6281.31 -7.91%
2019-12-19 0.03563 0.035763 0.032597 0.035399 460.54 -0.65%
2019-12-18 0.039241 0.039269 0.030499 0.035585 5329.69 -9.32%
2019-12-17 0.037163 0.039449 0.036062 0.039175 371.14 5.41%
2019-12-16 0.038173 0.039263 0.03675 0.037195 181.11 -2.56%
2019-12-15 0.037838 0.039773 0.036996 0.038373 190.32 1.41%
2019-12-14 0.03973 0.039993 0.037433 0.037838 307.45 -4.76%
2019-12-13 0.038478 0.040183 0.036977 0.039778 378.55 3.38%
2019-12-12 0.040083 0.040119 0.037397 0.038571 508.67 -3.77%
2019-12-11 0.03894 0.041056 0.038414 0.040067 215.4 2.89%
2019-12-10 0.039903 0.041851 0.038866 0.038949 157.13 -2.39%
2019-12-09 0.041482 0.04172 0.03977 0.03997 42.2177 -3.64%
2019-12-08 0.037876 0.041967 0.037876 0.041543 491.59 9.68%
2019-12-07 0.040454 0.040658 0.037573 0.037865 317 -6.4%
2019-12-06 0.038248 0.041057 0.03621 0.040401 143.81 5.63%
2019-12-05 0.039204 0.039248 0.035826 0.038219 597.3 -2.51%
2019-12-04 0.039623 0.040544 0.038419 0.039203 960.05 -1.06%
2019-12-03 0.040608 0.042344 0.039447 0.039562 1316.41 -2.58%
2019-12-02 0.042744 0.043246 0.039642 0.040608 6276.1 -5%
2019-12-01 0.039996 0.044162 0.039137 0.042977 1240.16 7.45%
2019-11-30 0.042971 0.043428 0.035976 0.040118 6337.12 -6.64%
2019-11-29 0.029329 0.043229 0.029262 0.043182 2.88万 47.23%
2019-11-28 0.021319 0.031045 0.021217 0.029504 8731.77 38.39%
2019-11-27 0.011424 0.025384 0.008947 0.021317 2.94万 86.6%
2019-11-26 0.011444 0.012465 0.010253 0.011417 317.36 -0.24%
2019-11-25 0.011619 0.011762 0.011405 0.011414 34.2544 -1.76%
2019-11-24 0.012227 0.012596 0.011637 0.011707 137.58 -4.25%
2019-11-23 0.011658 0.01388 0.009315 0.012182 1552.18 4.49%
2019-11-22 0.012024 0.012272 0.011029 0.011644 968.9 -3.16%
2019-11-21 0.01113 0.011702 0.011117 0.011686 992.47 5%
2019-11-20 0.013036 0.013049 0.010746 0.011092 4433.31 -14.91%
2019-11-19 0.011684 0.013042 0.011131 0.013021 1838.3 11.44%
2019-11-18 0.012228 0.012258 0.011416 0.011684 439.08 -4.45%
2019-11-17 0.012102 0.012555 0.012054 0.012228 120.24 1.04%
2019-11-16 0.011888 0.013872 0.011877 0.012116 1611.92 1.92%
2019-11-15 0.012999 0.01307 0.011868 0.011888 504.6 -8.55%
2019-11-14 0.012325 0.013023 0.011764 0.013014 1935.87 5.59%
2019-11-13 0.012008 0.012917 0.011496 0.012319 1531.41 2.59%
2019-11-12 0.013032 0.013476 0.011391 0.012008 2813.02 -7.86%
2019-11-11 0.0163 0.016318 0.01169 0.013035 3666.52 -20.03%
2019-11-10 0.01686 0.01862 0.016264 0.016297 275.56 -3.34%
2019-11-09 0.01765 0.017745 0.014124 0.016878 240 -4.37%
2019-11-08 0.017757 0.017871 0.013841 0.017629 262.49 -0.72%
2019-11-07 0.016284 0.017791 0.013916 0.017769 358.4 9.12%
2019-11-06 0.016551 0.017361 0.013038 0.01642 770.48 -0.79%
2019-11-05 0.017463 0.019403 0.016545 0.016552 133.1 -5.22%
2019-11-04 0.017275 0.01746 0.017052 0.017455 113.37 1.04%
2019-11-03 0.018655 0.018837 0.016011 0.017278 580.72 -7.38%
2019-11-02 0.021196 0.023199 0.015907 0.018635 3577.59 -12.08%
2019-11-01 0.013487 0.021455 0.012474 0.021196 2608.74 57.16%
2019-10-31 0.015625 0.015648 0.01309 0.013472 354.63 -13.78%
2019-10-30 0.013594 0.01564 0.013315 0.01564 446.23 15.05%
2019-10-29 0.013404 0.013872 0.012482 0.01365 490.65 1.84%
2019-10-28 0.012986 0.014479 0.012847 0.013836 67.7602 6.55%
2019-10-27 0.018083 0.019289 0.012821 0.012986 1966.7 -28.19%
2019-10-26 0.014088 0.017965 0.01407 0.017931 278.19 27.28%
2019-10-25 0.015176 0.017579 0.01374 0.014097 5395.05 -7.11%
2019-10-24 0.020727 0.020818 0.014094 0.015318 5386.88 -26.1%
2019-10-23 0.023325 0.02347 0.020663 0.020728 3312.02 -11.13%
2019-10-22 0.022432 0.025509 0.021584 0.023353 3048.91 4.11%
2019-10-21 0.02285 0.025946 0.022126 0.022421 371.17 -1.88%
2019-10-20 0.024393 0.026046 0.022192 0.022871 728.23 -6.24%
2019-10-19 0.024806 0.024949 0.022398 0.024393 303.47 -1.66%
2019-10-18 0.024888 0.025061 0.02308 0.024806 684.78 -0.33%
2019-10-17 0.0245 0.025158 0.023917 0.024888 989.41 1.58%
2019-10-16 0.027348 0.027682 0.024151 0.024559 838.86 -10.2%
2019-10-15 0.027797 0.027937 0.024653 0.026129 1421.07 -6%
2019-10-14 0.027338 0.02801 0.026956 0.027794 44.0671 1.67%
2019-10-13 0.030092 0.030098 0.026605 0.027296 923.47 -9.29%
2019-10-12 0.030849 0.030985 0.029231 0.030098 189.64 -2.43%
2019-10-11 0.033776 0.035869 0.026703 0.03093 5273.93 -8.43%
2019-10-10 0.030849 0.033947 0.024826 0.033749 3051.74 9.4%
2019-10-09 0.024791 0.032294 0.023525 0.030914 4737.29 24.7%
2019-10-08 0.024914 0.027609 0.022913 0.024749 650.28 -0.66%
2019-10-07 0.02984 0.029904 0.024409 0.024871 1769.69 -16.65%
2019-10-06 0.029708 0.032001 0.025095 0.02984 1343.6 0.44%
2019-10-05 0.03047 0.033952 0.029459 0.029765 814.15 -2.31%
2019-10-04 0.037914 0.03808 0.02859 0.030413 6803.05 -19.78%
2019-10-03 0.044748 0.052135 0.036056 0.037954 1万 -15.18%
2019-10-02 0.03238 0.048344 0.02938 0.044764 5557.18 38.25%
2019-10-01 0.031515 0.03237 0.028303 0.03237 659.27 2.71%
2019-09-30 0.031377 0.032801 0.028665 0.031675 173.42 0.95%
2019-09-29 0.025132 0.03623 0.025132 0.031443 4018.57 25.11%
2019-09-28 0.028417 0.029106 0.024851 0.025198 207.64 -11.33%
2019-09-27 0.02995 0.030691 0.026748 0.028298 456.78 -5.52%
2019-09-26 0.033671 0.033866 0.027572 0.029888 1011.27 -11.24%
2019-09-25 0.031665 0.034668 0.030826 0.033591 658.86 6.08%
2019-09-24 0.035534 0.035771 0.031503 0.031643 146.03 -10.95%
2019-09-23 0.0350526946 0.036279 0.0348937384 0.035445 21.9627 1.12%
2019-09-22 0.036803 0.036894 0.0350310232 0.035049698 0 -4.76%
2019-09-21 0.03525 0.042975 0.035235 0.036825 125.67 4.47%
2019-09-20 0.035612 0.036662 0.033064 0.035106 207.8 -1.42%
2019-09-19 0.037483 0.037638 0.033064 0.036422 279.64 -2.83%
2019-09-18 0.035532 0.038692 0.034294 0.034408 347.98 -3.16%
2019-09-17 0.039252 0.039268 0.031388 0.035579 294.09 -9.36%
2019-09-16 0.03943 0.03969 0.039038 0.039221 20.0988 -0.53%
2019-09-15 0.039728 0.039737 0.033298 0.039449 583.57 -0.7%
2019-09-14 0.036131 0.039845 0.030823 0.039695 956.34 9.86%
2019-09-13 0.029493 0.036119 0.029265 0.03608 1637.86 22.33%
2019-09-12 0.030499 0.030944 0.029537 0.029544 819.11 -3.13%
2019-09-11 0.028627 0.029484 0.027751 0.027751 103.48 -3.06%
2019-09-10 0.033843 0.034076 0.0271609344 0.028807 225.57 -14.88%
2019-09-09 0.0312 0.034391 0.026743 0.033839 1365.32 8.46%
2019-09-08 0.03374 0.033837 0.025006 0.031351 3705.73 -7.08%
2019-09-07 0.038233 0.040903 0.032284 0.033741 3296.32 -11.75%
2019-09-06 0.039235 0.042634 0.037405 0.038405 504.08 -2.12%
2019-09-05 0.035945 0.042754 0.035493 0.03906 1839.57 8.67%
2019-09-04 0.036407 0.041325 0.034475 0.035998 1561.83 -1.12%
2019-09-03 0.037226 0.040799 0.034643 0.036328 236.43 -2.41%
2019-09-02 0.040798 0.04824 0.034069 0.037403 3226.61 -8.32%
2019-09-01 0.042903 0.043007 0.040084 0.0408 78.1645 -4.9%
2019-08-31 0.03895 0.043116 0.038507 0.042847 502.77 10.01%
2019-08-30 0.03715 0.043435 0.034034 0.03895 1296.17 4.85%
2019-08-29 0.040178 0.040178 0.034028 0.03715 176.73 -7.54%
2019-08-28 0.035872 0.043217 0.035576 0.040178 383.96 12%
2019-08-27 0.0405 0.042325 0.035295 0.035872 1094.02 -11.43%
2019-08-26 0.03196 0.0405 0.031929 0.0405 413.98 26.72%
2019-08-25 0.040503 0.040566 0.03134 0.03196 254.82 -21.09%
2019-08-24 0.033602 0.040539 0.033295 0.040503 80.9673 20.54%
2019-08-23 0.033599 0.0421666285 0.032536 0.033602 56.6657 0.01%
2019-08-22 0.037839 0.037977 0.03284 0.033599 72.5558 -11.21%
2019-08-21 0.038139 0.04754 0.037284 0.037839 84.8338 -0.79%
2019-08-20 0.03526 0.042827 0.035174 0.038139 1385.53 8.17%
2019-08-19 0.035739 0.041661 0.034066 0.03526 578.99 -1.34%
2019-08-18 0.046564 0.046564 0.035201 0.035739 507.48 -23.25%
2019-08-17 0.044285 0.048896 0.040216 0.046564 840.59 5.15%
2019-08-16 0.042361 0.048753 0.041603 0.044285 997.42 4.54%
2019-08-15 0.053809 0.053809 0.042031 0.042361 1263.66 -21.28%
2019-08-14 0.047853 0.054348 0.04559 0.053809 4554.05 12.45%
2019-08-13 0.046145 0.066914 0.045448 0.047853 6775.3 3.7%
2019-08-12 0.050717 0.05132 0.041335 0.046145 1865.09 -9.01%
2019-08-11 0.043399 0.0508 0.041767 0.050717 1389.14 16.86%
2019-08-10 0.050869 0.050939 0.043115 0.043399 583.35 -14.68%
2019-08-09 0.048906 0.053051 0.041784 0.050869 3433.93 4.01%
2019-08-08 0.053125 0.05475 0.048154 0.048906 1185.87 -7.94%
2019-08-07 0.05781 0.058681 0.048137 0.053125 1403.36 -8.1%
2019-08-06 0.051292 0.058117 0.048002 0.05781 5773.08 12.71%
2019-08-05 0.050333 0.057967 0.049746 0.051292 443.95 1.91%
2019-08-04 0.051479 0.059382 0.04967 0.050333 1558.46 -2.23%
2019-08-03 0.062064 0.062303 0.050852 0.051479 830.12 -17.05%
2019-08-02 0.060235 0.062467 0.053058 0.062064 642.21 3.04%
2019-08-01 0.053935 0.060235 0.0481 0.060235 1161.92 11.68%
2019-07-31 0.050387 0.054241 0.047962 0.053935 321.47 7.04%
2019-07-29 0.044977 0.047018 0.041541 0.046522 856.06 3.44%
2019-07-28 0.044332 0.048166 0.040189 0.044977 433.15 1.45%
2019-07-27 0.048057 0.048084 0.041291 0.044332 375.33 -7.75%
2019-07-26 0.042905 0.049111 0.04191 0.048057 343.17 12.01%
2019-07-25 0.049119 0.049119 0.040321 0.04312 320.4 -12.21%
2019-07-24 0.043365 0.050648 0.042454 0.049119 1020.95 13.27%
2019-07-23 0.052929 0.053127 0.042008 0.043365 1668.05 -18.07%
2019-07-22 0.049343 0.052999 0.046265 0.052713 148.8 6.83%
2019-07-21 0.048392 0.050903 0.04565 0.049343 185.62 1.97%
2019-07-20 0.043488 0.05354 0.041984 0.048392 2224.98 11.28%
2019-07-19 0.041326 0.048417 0.041119 0.043488 596.99 5.23%
2019-07-18 0.049198 0.051963 0.036443 0.041225 3406.66 -16.21%
2019-07-17 0.051626 0.053581 0.038991 0.045533 1491.29 -11.8%
2019-07-16 0.050592 0.052689 0.047824 0.051626 1547.29 2.04%
2019-07-15 0.045554 0.057283 0.044178 0.050991 3362.62 11.94%
2019-07-14 0.047055 0.051803 0.043185 0.045554 315.19 -3.19%
2019-07-13 0.048282 0.052241 0.044234 0.047004 669.94 -2.65%
2019-07-12 0.053561 0.057114 0.047708 0.048282 470.25 -9.86%
2019-07-11 0.064904 0.066373 0.051857 0.053561 410.1 -17.48%
2019-07-10 0.061542 0.064904 0.052335 0.064904 1734.07 5.46%
2019-07-09 0.059241 0.06192 0.053182 0.061542 1305.89 3.88%
2019-07-08 0.051613 0.060454 0.050884 0.059241 751.12 14.78%
2019-07-07 0.054362 0.061787 0.051101 0.051613 844.83 -5.06%
2019-07-06 0.0563536845 0.0605278827 0.0529006373 0.0531945714 3089.2649 -5.61%
2019-07-05 0.0619705036 0.0623426626 0.0556904751 0.0563718999 2307.5295 -9.03%
2019-07-04 0.0799496414 0.0801782648 0.0588035727 0.0619672585 2312.0646 -22.49%
2019-07-03 0.0758192409 0.0811063574 0.0647029052 0.0799425614 3709.3667 5.44%
2019-07-02 0.0761422847 0.0803927505 0.0521601917 0.0758133125 1.08万 -0.43%
2019-07-01 0.0827238307 0.0829073551 0.0505706927 0.0761593228 4.14万 -7.94%
2019-06-30 0.0938151892 0.0951249057 0.075121538 0.0827238307 3.35万 -11.82%
2019-06-29 0.0418628136 0.0942982414 0.0413831408 0.0939687752 7.08万 124.47%
2019-06-28 0.0397349906 0.0501911432 0.0393066087 0.0418151077 3573.7861 5.23%
2019-06-27 0.049470848 0.0505718027 0.0393427012 0.0396908577 3240.3667 -19.77%
2019-06-26 0.0484759513 0.0521814581 0.0448624428 0.049470848 2732.4369 2.05%
2019-06-25 0.0456353048 0.0545613839 0.0430535905 0.0484759513 3469.4071 6.22%
2019-06-24 0.043235144 0.0550183693 0.0395049229 0.0456209132 3363.528 5.52%
2019-06-23 0.0485897101 0.0491777619 0.0428898147 0.043235144 211.5795 -11.02%
2019-06-22 0.0438121227 0.0545901777 0.0436419309 0.0485999674 2251.4995 10.93%
2019-06-21 0.0447739759 0.0514763694 0.0429906467 0.04373767 4271.105 -2.31%
2019-06-20 0.0475368754 0.0477700329 0.0397955587 0.0447666872 2986.9514 -5.83%
2019-06-19 0.0458439553 0.0475918709 0.0436422515 0.0475417561 1484.2285 3.7%
2019-06-18 0.0463179003 0.0533811962 0.0430970821 0.0458155721 2478.7557 -1.08%
2019-06-17 0.0467955596 0.0488867427 0.0453329666 0.0463364229 1031.0709 -0.98%
2019-06-16 0.0476077929 0.0483057398 0.0449933804 0.0467815064 4722.3149 -1.74%
2019-06-15 0.0488089883 0.0504935453 0.0475550191 0.0476077929 118.012 -2.46%
2019-06-14 0.0459441973 0.0489986649 0.0429309896 0.0488042851 4710.4897 6.23%
2019-06-13 0.0440430087 0.0465712666 0.0431482481 0.0458978561 417.3984 4.21%
2019-06-12 0.0451541674 0.0465356399 0.0431548215 0.0440433559 1493.7248 -2.46%
2019-06-11 0.041938912 0.0454420256 0.0410457306 0.0451529259 1820.1068 7.66%
2019-06-10 0.0414987301 0.0441802521 0.0399153578 0.0419023728 532.5205 0.97%
2019-06-09 0.0453849436 0.0462404674 0.0405601637 0.0415159999 1228.4513 -8.52%
2019-06-08 0.0431079867 0.0493042604 0.0425583196 0.0453950564 1667.129 5.31%
2019-06-07 0.0475511769 0.0536216983 0.0409889413 0.0431210954 1.07万 -9.32%
2019-06-06 0.0459605422 0.0475636801 0.0376292665 0.0475636801 4748.9096 3.49%
2019-06-05 0.0426365759 0.0463872048 0.0405774937 0.0459563333 2424.2282 7.79%
2019-06-04 0.0466141114 0.0469877028 0.0373568003 0.0426516579 4834.3373 -8.5%
2019-06-03 0.0474264512 0.0497565136 0.0420680203 0.0466298859 8680.5863 -1.68%
2019-06-02 0.0436638067 0.0502073059 0.0436377711 0.0474264512 2398.808 8.62%
2019-06-01 0.0506472423 0.050718557 0.0430396272 0.0436638067 2699.0443 -13.79%
2019-05-31 0.0486032488 0.0507387915 0.0445173077 0.0506472423 766.9684 4.21%
2019-05-30 0.0511979147 0.0531352564 0.0477122768 0.0486032488 793.2419 -5.07%
2019-05-29 0.0505832586 0.0518431234 0.0472657589 0.0511979147 1605.5936 1.22%
2019-05-28 0.0492307665 0.0524717719 0.0467311472 0.0505832586 2349.4168 2.75%
2019-05-27 0.0492820934 0.0511814088 0.0474648292 0.0492635737 1679.1092 -0.04%
2019-05-26 0.0476285206 0.05000821 0.0460675874 0.0492822846 2907.6056 3.47%
2019-05-25 0.0515077754 0.0578468427 0.0475347206 0.0476386115 999.1558 -7.51%
2019-05-24 0.0519768744 0.0594368225 0.0506747529 0.0515077754 2056.7564 -0.9%
2019-05-23 0.0490529329 0.0563411656 0.0483731526 0.0519771969 3202.0818 5.96%
2019-05-22 0.0500568872 0.0581462924 0.0490529329 0.0490529329 5522.6814 -2.01%
2019-05-21 0.0535784658 0.0578677539 0.0483419673 0.0500568872 6174.2692 -6.57%
2019-05-20 0.0385938822 0.05647219 0.0344164364 0.0535974977 7417.7488 38.88%
2019-05-19 0.0385263699 0.0420146687 0.036367152 0.0385938822 4789.4566 0.18%
2019-05-18 0.051936364 0.0521554138 0.0341815927 0.0385378734 1.58万 -25.8%
2019-05-17 0.0567868114 0.0605155648 0.0214438147 0.051936364 4.42万 -8.54%
2019-05-16 0.0606013253 0.068096331 0.0558776183 0.0568262793 4945.0618 -6.23%
2019-05-15 0.0693190646 0.0727121905 0.0606442688 0.0606442688 9168.467 -12.51%
2019-05-14 0.0666113338 0.0738148994 0.0587211337 0.0693396908 7504.9989 4.1%
2019-05-13 0.0578858685 0.0734896177 0.0572846875 0.0665729841 5321.8211 15.01%
2019-05-12 0.0635673775 0.0662173215 0.0569706936 0.0578858685 596.4001 -8.94%
2019-05-11 0.0569606761 0.0687510952 0.0556534569 0.0636142462 4828.4493 11.68%
2019-05-10 0.0578379817 0.0621787751 0.0518838267 0.0568952135 1.09万 -1.63%
2019-05-09 0.0600185695 0.0624636244 0.0571807405 0.0578672332 2291.6262 -3.58%
2019-05-08 0.0563693364 0.0641928964 0.0555805849 0.0600237158 2359.3721 6.48%
2019-05-07 0.0606693162 0.0625098249 0.0564151916 0.0564378119 1.69万 -6.97%
2019-05-06 0.0661869451 0.0662759298 0.0585758064 0.0606832133 9372.4083 -8.32%
2019-05-05 0.0647830707 0.0669026862 0.0604171783 0.0662138229 1383.5813 2.21%
2019-05-04 0.0625478489 0.0649087507 0.0596018724 0.0647863881 9431.2877 3.58%
2019-05-03 0.0656744118 0.0704485111 0.0624546415 0.0625605803 3.83万 -4.74%
2019-05-02 0.0714910152 0.0816732863 0.0643105338 0.0656874465 2.41万 -8.12%
2019-05-01 0.0903070469 0.0912560816 0.0703148002 0.0714807392 5861.9096 -20.85%
2019-04-30 0.0654419859 0.0942732054 0.0585063352 0.0902687396 4.84万 37.94%
2019-04-29 0.0651875424 0.0654846298 0.0595701256 0.065431881 1175.5135 0.37%
2019-04-28 0.0650766183 0.0658924591 0.0591909222 0.065163136 8177.4184 0.13%
2019-04-27 0.0731134718 0.0734008077 0.0619366119 0.0650907874 2911.187 -10.97%
2019-04-26 0.0676826195 0.0738495422 0.0631802806 0.0730801349 2455.9068 7.97%
2019-04-25 0.0649977437 0.0762830985 0.061657209 0.0675767659 1.16万 3.97%
2019-04-24 0.0668098808 0.0685439836 0.0623732936 0.0649967542 2.17万 -2.71%
2019-04-23 0.0700204014 0.072664727 0.0667656558 0.0668098808 2.2万 -4.59%
2019-04-22 0.0695430365 0.0720877888 0.0690977576 0.0700204014 8670.2931 0.69%
2019-04-21 0.0720565581 0.0721972766 0.0692131726 0.0695690739 1.93万 -3.45%
2019-04-20 0.0758422476 0.0788949113 0.0713838441 0.072790331 2.37万 -4.02%
2019-04-19 0.0837136938 0.0851206404 0.0736539289 0.0758279086 4.09万 -9.42%
2019-04-18 0.0877995195 0.0920219564 0.0829559705 0.0837015719 2.48万 -4.67%
2019-04-17 0.0916718171 0.0929969079 0.0868508967 0.0877845666 7730.4287 -4.24%
2019-04-16 0.0858957601 0.0917376948 0.081800123 0.0916761621 4548.927 6.73%
2019-04-15 0.0904042354 0.0924707019 0.0845125867 0.0858950549 2012.5637 -4.99%
2019-04-14 0.0886071217 0.0922596743 0.087915111 0.0904042354 2439.4463 2.03%
2019-04-13 0.0860088302 0.091518332 0.0857830368 0.0886071217 596.272 3.02%
2019-04-12 0.0854118987 0.0920583967 0.0851457452 0.0860333257 1.15万 0.73%
2019-04-11 0.0997764304 0.1001358535 0.0836142057 0.0854664342 1.35万 -14.34%
2019-04-10 0.0925577143 0.1020999706 0.0916370198 0.0997219028 1.95万 7.74%
2019-04-09 0.0926791887 0.0928968879 0.0894830482 0.0925818003 1.44万 -0.11%
2019-04-08 0.0949106493 0.0996705771 0.087085401 0.0926791887 1.47万 -2.35%
2019-04-07 0.0893664425 0.0954897659 0.0892265667 0.094800216 5128.5523 6.08%
2019-04-06 0.0923040874 0.0953720536 0.088520568 0.0894454024 6359.9189 -3.1%
2019-04-05 0.0899799317 0.0945156644 0.0893140286 0.0922868858 5133.2109 2.56%
2019-04-04 0.092533017 0.0961592899 0.0866415443 0.0899819922 1.2万 -2.76%
2019-04-03 0.0918377332 0.0997962358 0.0909840206 0.092456752 3.01万 0.67%
2019-04-02 0.0852693152 0.1004064218 0.0828557583 0.0918377332 2.1万 7.7%
2019-04-01 0.0842797766 0.0869228995 0.0837433353 0.0852204836 5728.4647 1.12%
2019-03-31 0.0865956847 0.0866341447 0.0833520173 0.0843262499 5102.3711 -2.62%
2019-03-30 0.0824577376 0.0866829591 0.0795663541 0.0865956847 1.27万 5.02%
2019-03-29 0.0788817983 0.0842067802 0.0778290734 0.0825744051 1.17万 4.68%
2019-03-28 0.0817697874 0.0825591644 0.0776768987 0.078865075 3.18万 -3.55%
2019-03-27 0.0794262878 0.0832618965 0.0792837132 0.0818136291 1.09万 3.01%
2019-03-26 0.082164124 0.0830036678 0.0778226766 0.0791654641 8790.1296 -3.65%
2019-03-25 0.0808619561 0.0870765049 0.0779384827 0.0840757742 2.69万 3.97%
2019-03-23 0.0811304644 0.0825908814 0.0783549009 0.0798354797 6471.9107 -1.6%
2019-03-22 0.081140412 0.0825095958 0.0795010394 0.0812212683 1.03万 0.1%
2019-03-21 0.08296615 0.0835778175 0.0804810542 0.0812168619 6931.1743 -2.11%
2019-03-20 0.0824613585 0.0836503396 0.0808164357 0.0829182437 7721.5538 0.55%
2019-03-19 0.0833064738 0.0842641864 0.0818116753 0.0824526515 3464.2429 -1.02%
2019-03-18 0.0814012447 0.0835060421 0.0795185464 0.0832808925 6010.6193 2.31%
2019-03-17 0.081039743 0.0823372097 0.0797410919 0.0813301454 4906.7359 0.36%
2019-03-16 0.0816912255 0.0843378238 0.0809523147 0.0810668619 1.18万 -0.76%
2019-03-15 0.0803127636 0.0821239679 0.076945404 0.0816149911 1.1万 1.62%
2019-03-14 0.0823815695 0.0831033894 0.07611214 0.0803745412 2.35万 -2.44%
2019-03-13 0.0825594014 0.0854070798 0.0794842025 0.0824202726 1.41万 -0.17%
2019-03-12 0.0838902996 0.0855181984 0.0794465195 0.0824280999 1.79万 -1.74%
2019-03-11 0.0861954878 0.0878282737 0.0799404941 0.0838042619 2.18万 -2.77%
2019-03-10 0.0834735661 0.0864059249 0.0827247318 0.086139947 7648.3011 3.19%
2019-03-09 0.0842303557 0.0882582874 0.0819474529 0.0833066127 3972.7751 -1.1%
2019-03-08 0.0879913076 0.0886520886 0.0823517121 0.0843300632 7646.5355 -4.16%
2019-03-07 0.0869067357 0.0897198351 0.0840252525 0.0878690464 1.69万 1.11%
2019-03-06 0.0881422027 0.0887316801 0.081858645 0.0868299867 1.93万 -1.49%
2019-03-05 0.0813966156 0.0890595303 0.0811651764 0.0882095531 1.22万 8.37%
2019-03-04 0.0824892011 0.083733073 0.077005646 0.0812455012 1.7万 -1.51%
2019-03-03 0.0850199449 0.085571983 0.0812631103 0.0824179848 1.59万 -3.06%
2019-03-02 0.0812738335 0.0849953741 0.0806955888 0.0849338387 2.06万 4.5%
2019-03-01 0.0831702227 0.085026341 0.078878816 0.0834994569 8487.5352 0.4%
2019-02-28 0.0823421658 0.0846305503 0.0817842871 0.0831792486 1.35万 1.02%
2019-02-27 0.0846296388 0.0858063556 0.0774551832 0.0823351287 1.69万 -2.71%
2019-02-26 0.0837664531 0.0872283936 0.0815313346 0.0845961062 1.42万 0.99%
2019-02-25 0.0774584955 0.0875767394 0.0771397073 0.083961126 4.42万 8.39%
2019-02-24 0.0884808982 0.0932314543 0.0776426541 0.0776426541 9069.9357 -12.25%
2019-02-23 0.0880843869 0.08998539 0.0826645528 0.0898268697 3679.4604 1.98%
2019-02-22 0.0838487213 0.0896451431 0.0829217981 0.0884404494 1.14万 5.48%
2019-02-21 0.0906331719 0.0915699074 0.0851993701 0.0851993701 6283.7293 -6%
2019-02-20 0.0872646677 0.0909782765 0.0838936126 0.0906927522 1.15万 3.93%
2019-02-19 0.0865633146 0.0923831319 0.0846193897 0.0873394224 4.87万 0.9%
2019-02-18 0.0740650925 0.0915941744 0.0740361056 0.086466236 4.69万 16.74%
2019-02-17 0.0754387539 0.0795771023 0.0682294899 0.0742892918 7591.0667 -1.52%
2019-02-16 0.0759038548 0.0764423676 0.0673989313 0.0754569614 7796.1731 -0.59%
2019-02-15 0.0689502275 0.0759817146 0.0688518046 0.0758299071 3.87万 9.98%

回顶部