angle走势图加载中...
- angle币历史价格表
- angle币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-03 | 0.021183 | 0.020325 |
2024-10-02 | 0.022149 | 0.020966 |
2024-09-28 | 0.021808 | 0.021038 |
2024-09-27 | 0.024699 | 0.020723 |
2024-09-26 | 0.022067 | 0.021846 |
2024-09-25 | 0.023256 | 0.021582 |
2024-09-23 | 0.023289 | 0.020203 |
2024-09-21 | 0.021612 | 0.020706 |
2024-09-18 | 0.020402 | 0.019051 |
2024-09-17 | 0.020117 | 0.019098 |
2024-09-13 | 0.020472 | 0.019603 |
2024-09-12 | 0.020478 | 0.020293 |
2024-09-11 | 0.020604 | 0.01995 |
2024-09-10 | 0.020225 | 0.019275 |
2024-08-29 | 0.023338 | 0.021378 |
2024-08-27 | 0.025049 | 0.02308 |
2024-08-26 | 0.024861 | 0.024371 |
2024-08-19 | 0.024083 | 0.022868 |
2024-08-18 | 0.024803 | 0.022973 |
2024-08-17 | 0.024932 | 0.023071 |
2024-08-16 | 0.025046 | 0.023695 |
2024-07-30 | 0.069952 | 0.06497 |
2024-07-29 | 0.065213 | 0.064366 |
2024-07-27 | 0.067623 | 0.0612 |
2024-07-26 | 0.069342 | 0.062323 |
2024-07-25 | 0.069208 | 0.066339 |
2024-07-24 | 0.070279 | 0.06521 |
2024-07-23 | 0.073958 | 0.068335 |
2024-07-22 | 0.072592 | 0.067896 |
2024-07-21 | 0.082054 | 0.068957 |
2024-07-20 | 0.071189 | 0.065403 |
2024-07-19 | 0.073371 | 0.066161 |
2024-07-18 | 0.073667 | 0.066306 |
2024-07-17 | 0.075506 | 0.063738 |
2024-07-16 | 0.075319 | 0.069313 |
2024-07-15 | 0.075434 | 0.068871 |
2024-07-14 | 0.070219 | 0.065965 |
2024-07-13 | 0.06993 | 0.063079 |
2024-07-12 | 0.074349 | 0.066716 |
2024-07-11 | 0.072869 | 0.065682 |
2024-07-10 | 0.072523 | 0.067508 |
2024-07-09 | 0.069609 | 0.065485 |
2024-07-08 | 0.070189 | 0.064752 |
2024-07-07 | 0.071024 | 0.068183 |
2024-07-06 | 0.076687 | 0.065653 |
2024-07-05 | 0.084617 | 0.071075 |
2024-07-04 | 0.086279 | 0.077784 |
2024-07-03 | 0.084497 | 0.081492 |
2024-07-02 | 0.086093 | 0.081868 |
2024-07-01 | 0.087805 | 0.082404 |
2024-06-30 | 0.090178 | 0.082828 |
2024-06-29 | 0.090791 | 0.085547 |
2024-06-28 | 0.088972 | 0.082105 |
2024-06-27 | 0.08733 | 0.084427 |
2024-06-26 | 0.088415 | 0.08132 |
2024-06-25 | 0.088446 | 0.076937 |
2024-06-24 | 0.08723 | 0.081611 |
2024-06-23 | 0.084716 | 0.082261 |
2024-06-22 | 0.087512 | 0.081151 |
2024-06-21 | 0.086939 | 0.080868 |
2024-06-20 | 0.088714 | 0.069742 |
2024-06-19 | 0.080022 | 0.066891 |
2024-06-18 | 0.080022 | 0.066891 |
2024-04-21 | 0.144 | 0.1266 |
2024-04-20 | 0.1444 | 0.118 |
2024-04-19 | 0.1186 | 0.1001 |
2024-04-18 | 0.1098 | 0.089243 |
2024-04-17 | 0.1007 | 0.089346 |
2024-04-16 | 0.1052 | 0.088633 |
2024-04-15 | 0.098699 | 0.085439 |
2024-04-14 | 0.1082 | 0.089812 |
2024-04-13 | 0.125 | 0.1046 |
2024-04-12 | 0.114 | 0.096674 |
2024-04-11 | 0.132 | 0.098002 |
2024-04-10 | 0.1053 | 0.085274 |
2024-04-09 | 0.096308 | 0.079023 |
2024-04-08 | 0.08346 | 0.076022 |
2024-04-07 | 0.082879 | 0.074034 |
2024-04-06 | 0.078556 | 0.070569 |
2024-04-05 | 0.075916 | 0.068923 |
2024-04-04 | 0.082961 | 0.073284 |
2024-04-03 | 0.094093 | 0.071617 |
2024-04-02 | 0.099269 | 0.085516 |
2024-04-01 | 0.1088 | 0.087943 |
2024-03-31 | 0.1316 | 0.1024 |
2024-03-30 | 0.139 | 0.1 |
2024-03-29 | 0.1298 | 0.073001 |
2024-03-28 | 0.1276 | 0.055084 |
2024-03-27 | 0.061788 | 0.043541 |
2024-03-26 | 0.04518 | 0.041899 |
2024-03-25 | 0.046653 | 0.041877 |
2024-03-24 | 0.046181 | 0.039458 |
2024-03-22 | 0.043786 | 0.039331 |
2024-03-21 | 0.042857 | 0.040153 |
2024-03-20 | 0.042692 | 0.038904 |
2024-03-19 | 0.043814 | 0.041721 |
2024-03-18 | 0.043978 | 0.041401 |
2024-03-17 | 0.045616 | 0.042004 |
2024-03-16 | 0.048837 | 0.043941 |
2024-03-15 | 0.05207 | 0.047759 |
2024-03-14 | 0.055005 | 0.047389 |
2024-03-13 | 0.053082 | 0.047881 |
2024-03-12 | 0.056322 | 0.048923 |
2024-03-11 | 0.055316 | 0.047927 |
2024-03-10 | 0.057 | 0.053209 |
2024-03-09 | 0.055307 | 0.047582 |
2024-03-08 | 0.058403 | 0.04689 |
2024-03-07 | 0.052199 | 0.048945 |
2024-03-06 | 0.050524 | 0.046119 |
2024-03-05 | 0.053999 | 0.047291 |
2024-03-04 | 0.048665 | 0.046797 |
2024-03-03 | 0.051711 | 0.045656 |
2024-03-02 | 0.053337 | 0.047838 |
2024-03-01 | 0.056 | 0.048001 |
2024-02-29 | 0.053989 | 0.048222 |
2024-02-28 | 0.050023 | 0.040928 |
2024-02-27 | 0.042661 | 0.040234 |
2024-02-26 | 0.047135 | 0.039497 |
2024-02-25 | 0.045875 | 0.03825 |
2024-02-24 | 0.05 | 0.035623 |
2024-02-23 | 0.036219 | 0.034424 |
2024-02-22 | 0.034866 | 0.032992 |
2024-02-21 | 0.035178 | 0.032823 |
2024-02-20 | 0.035326 | 0.033116 |
2024-02-19 | 0.034989 | 0.032956 |
2024-02-18 | 0.036747 | 0.034766 |
2024-02-17 | 0.035894 | 0.0326 |
2024-02-16 | 0.033372 | 0.032126 |
2024-02-15 | 0.034139 | 0.032232 |
2024-02-14 | 0.035537 | 0.032335 |
2024-02-13 | 0.034226 | 0.032287 |
2024-02-12 | 0.034172 | 0.031051 |
2024-02-11 | 0.033498 | 0.03127 |
2024-02-10 | 0.033502 | 0.032001 |
2024-02-09 | 0.033619 | 0.030403 |
2024-02-08 | 0.03162 | 0.029882 |
2024-02-07 | 0.033263 | 0.030802 |
2024-02-06 | 0.033901 | 0.032676 |
2024-02-05 | 0.038146 | 0.033091 |
2024-02-04 | 0.035568 | 0.032066 |
2024-02-03 | 0.033682 | 0.030819 |
2024-02-02 | 0.032662 | 0.031584 |
2024-02-01 | 0.032642 | 0.030831 |
2024-01-31 | 0.031401 | 0.0304 |
2024-01-30 | 0.03118 | 0.029967 |
2024-01-29 | 0.031015 | 0.028848 |
2024-01-28 | 0.030681 | 0.02842 |
2024-01-27 | 0.030407 | 0.028634 |
2024-01-26 | 0.029502 | 0.028263 |
2024-01-25 | 0.029568 | 0.027636 |
2024-01-22 | 0.031111 | 0.030009 |
2024-01-21 | 0.031137 | 0.030798 |
2024-01-20 | 0.031949 | 0.030893 |
2024-01-19 | 0.03276 | 0.031449 |
2024-01-18 | 0.032865 | 0.031724 |
2024-01-17 | 0.033047 | 0.03132 |
2024-01-16 | 0.033284 | 0.030263 |
2024-01-15 | 0.032232 | 0.031281 |
2024-01-14 | 0.03281 | 0.031232 |
2024-01-13 | 0.034446 | 0.030702 |
2024-01-12 | 0.035181 | 0.031218 |
2024-01-11 | 0.03219 | 0.030146 |
2024-01-10 | 0.033837 | 0.031252 |
2024-01-09 | 0.036519 | 0.033612 |
2024-01-08 | 0.036489 | 0.034175 |
2024-01-07 | 0.035727 | 0.032659 |
2024-01-06 | 0.037011 | 0.034227 |
2024-01-05 | 0.036946 | 0.031964 |
2024-01-04 | 0.034019 | 0.029755 |
2024-01-03 | 0.031985 | 0.030148 |
2024-01-02 | 0.031813 | 0.030332 |
2024-01-01 | 0.031539 | 0.030022 |