angle币今日最新价格 实时

$ 0.02111775 涨幅：+0.92%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.6072 / $0.086512
L：¥0.5771 / $0.082222

2023年最高价格/最低价格

H：¥7.77 / $1.11 (2023-05-07)
L：¥0.02 / $0 (2023-05-09)

历史最高/最低价格

H：¥16.35 / $2.33
L：¥0.1639 / $0.02334822

ANGLE交易平台推荐

欧易OKX 币安Binance
angle走势图加载中...
  • angle币历史价格表
  • angle币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.03134 0.03162 0.030941 0.031348 2.44万 0.03%
2023-12-30 0.030884 0.031742 0.030211 0.031305 2.15万 1.36%
2023-12-29 0.031125 0.03281 0.030143 0.031163 4.06万 0.12%
2023-12-28 0.030937 0.03199 0.029909 0.031125 3.53万 0.61%
2023-12-27 0.030873 0.032069 0.02975 0.030929 2.66万 0.18%
2023-12-26 0.031084 0.032399 0.029658 0.030878 2.8万 -0.66%
2023-12-25 0.033558 0.035307 0.03066 0.031007 3.17万 -7.6%
2023-12-24 0.033149 0.033967 0.032338 0.033488 2.36万 1.02%
2023-12-23 0.033572 0.033941 0.031962 0.033136 3.23万 -1.3%
2023-12-22 0.033499 0.033971 0.031491 0.033572 2.55万 0.22%
2023-12-21 0.033267 0.033949 0.031913 0.033468 3.09万 0.6%
2023-12-20 0.031373 0.033361 0.031069 0.033297 3.08万 6.13%
2023-12-19 0.031986 0.034667 0.031126 0.031333 3.11万 -2.04%
2023-12-18 0.030836 0.033074 0.030286 0.031981 3.07万 3.71%
2023-12-16 0.03214 0.032162 0.031025 0.031637 2.78万 -1.57%
2023-12-14 0.029723 0.030058 0.028611 0.029995 2.51万 0.92%
2023-12-13 0.029629 0.032026 0.029097 0.029765 3.32万 0.46%
2023-12-12 0.033674 0.033674 0.029405 0.02962 2.75万 -12.04%
2023-12-11 0.034129 0.03486 0.033104 0.033649 3.21万 -1.41%
2023-12-10 0.033815 0.035901 0.032517 0.034117 3.33万 0.89%
2023-12-09 0.03464 0.03525 0.031889 0.033768 4.23万 -2.52%
2023-11-28 0.035924 0.035924 0.034805 0.034945 3.34万 -2.73%
2023-11-27 0.035814 0.036333 0.035165 0.035924 3.36万 0.31%
2023-11-26 0.035524 0.037627 0.035119 0.035801 3.24万 0.78%
2023-11-25 0.0346 0.036257 0.034577 0.035597 2.74万 2.88%
2023-11-24 0.037574 0.037623 0.033799 0.034607 2.85万 -7.9%
2023-11-23 0.037765 0.037977 0.03626 0.037475 2.5万 -0.77%
2023-11-22 0.036757 0.042578 0.036647 0.03776 3.33万 2.73%
2023-11-21 0.036762 0.038472 0.036119 0.036757 2.77万 -0.01%
2023-11-20 0.036876 0.03691 0.036531 0.036754 2.25万 -0.33%
2023-11-19 0.036918 0.037141 0.036852 0.036862 2.53万 -0.15%
2023-11-18 0.038403 0.039087 0.03677 0.036967 2.81万 -3.74%
2023-11-17 0.037475 0.038765 0.03688 0.038391 3.27万 2.44%
2023-11-16 0.037562 0.042848 0.034038 0.037488 2.57万 -0.2%
2023-11-15 0.035781 0.037959 0.034274 0.037469 3.07万 4.72%
2023-11-14 0.036143 0.036698 0.035674 0.035749 3.09万 -1.09%
2023-11-13 0.038645 0.042646 0.035376 0.036138 2.97万 -6.49%
2023-11-12 0.036851 0.040173 0.036529 0.038671 3.17万 4.94%
2023-11-11 0.036615 0.042382 0.036603 0.036794 2.79万 0.49%
2023-11-10 0.035074 0.036728 0.034809 0.036615 2.57万 4.39%
2023-11-05 0.034755 0.037151 0.034742 0.036346 3.24万 4.58%
2023-11-04 0.03609 0.036105 0.034462 0.034758 3.61万 -3.69%
2023-11-03 0.036378 0.036656 0.034987 0.03609 2.68万 -0.79%
2023-11-02 0.03537 0.036399 0.034908 0.036373 1.82万 2.84%
2023-11-01 0.034719 0.03571 0.034698 0.035381 2.81万 1.91%
2023-10-31 0.034907 0.034998 0.03463 0.034705 3.01万 -0.58%
2023-10-30 0.03506 0.037328 0.034711 0.034975 2.73万 -0.24%
2023-10-29 0.03473 0.037177 0.034701 0.035043 3.01万 0.9%
2023-10-28 0.034192 0.035038 0.034171 0.034751 2.93万 1.63%
2023-10-27 0.032485 0.035422 0.032347 0.034187 2.65万 5.24%
2023-10-26 0.032076 0.032736 0.031524 0.03247 2.89万 1.23%
2023-10-25 0.031307 0.033501 0.031273 0.032044 2.92万 2.35%
2023-10-24 0.031807 0.032017 0.031058 0.031381 2.91万 -1.34%
2023-10-23 0.031893 0.032101 0.031736 0.031832 2.9万 -0.19%
2023-10-22 0.034393 0.03451 0.031065 0.031923 2.49万 -7.18%
2023-10-21 0.033637 0.034509 0.033569 0.034461 2.99万 2.45%
2023-10-20 0.033535 0.034137 0.032772 0.033659 2.88万 0.37%
2023-10-19 0.0309 0.03389 0.030813 0.033539 1.87万 8.54%
2023-10-18 0.029834 0.030935 0.029801 0.030905 1.88万 3.59%
2023-10-17 0.029875 0.029965 0.029792 0.029886 2.22万 0.04%
2023-10-15 0.029835 0.030049 0.029746 0.029978 1.58万 0.48%
2023-10-14 0.02988 0.029981 0.029724 0.02978 2.21万 -0.33%
2023-10-12 0.030049 0.030163 0.029057 0.029638 2.26万 -1.37%
2023-10-11 0.030334 0.030367 0.029969 0.030088 2.08万 -0.81%
2023-10-10 0.03085 0.03085 0.029474 0.03024 2.26万 -1.98%
2023-10-09 0.031155 0.031157 0.03033 0.030836 2.21万 -1.02%
2023-10-08 0.029978 0.03206 0.029618 0.031163 2.29万 3.95%
2023-10-07 0.031054 0.031381 0.029807 0.029893 2.3万 -3.74%
2023-10-06 0.030201 0.031564 0.029923 0.031099 2.36万 2.97%
2023-10-05 0.030744 0.030751 0.030171 0.030189 2.22万 -1.81%
2023-10-04 0.031215 0.031379 0.030628 0.030693 1.98万 -1.67%
2023-10-03 0.031261 0.031409 0.031178 0.031227 1.76万 -0.11%
2023-10-02 0.030952 0.031459 0.030883 0.031296 1.96万 1.11%
2023-10-01 0.031266 0.031386 0.030903 0.030946 1.96万 -1.02%
2023-09-30 0.031666 0.031683 0.030583 0.031326 2.29万 -1.07%
2023-09-29 0.031318 0.035073 0.031093 0.031263 2.02万 -0.18%
2023-09-28 0.030001 0.037915 0.029561 0.031261 2.39万 4.2%
2023-09-27 0.027973 0.030135 0.027776 0.029972 2.35万 7.15%
2023-09-26 0.028166 0.028218 0.027967 0.027987 5360.33 -0.64%
2023-09-25 0.027827 0.028245 0.027765 0.028182 2.19万 1.28%
2023-09-24 0.02853 0.028628 0.02778 0.027805 2.2万 -2.54%
2023-09-23 0.028869 0.02893 0.02847 0.02847 2.21万 -1.38%
2023-09-22 0.028949 0.029064 0.028824 0.028855 2.07万 -0.32%
2023-09-21 0.028979 0.029062 0.028798 0.028958 1.67万 -0.07%
2023-09-20 0.029948 0.031293 0.028943 0.028973 2.17万 -3.26%
2023-09-19 0.029841 0.030098 0.029516 0.029878 2.27万 0.12%
2023-09-18 0.029682 0.029903 0.029621 0.029842 2.26万 0.54%
2023-09-17 0.029675 0.029718 0.029629 0.029647 2.17万 -0.09%
2023-09-16 0.029833 0.030075 0.029647 0.029656 2.28万 -0.59%
2023-09-15 0.029326 0.029937 0.028964 0.029917 2.38万 2.02%
2023-09-14 0.029676 0.029757 0.028654 0.029301 2.19万 -1.26%
2023-09-13 0.029536 0.029963 0.029332 0.029671 2.3万 0.46%
2023-09-12 0.030204 0.030204 0.029456 0.02948 1.87万 -2.4%
2023-09-11 0.030175 0.030228 0.030049 0.030146 1.51万 -0.1%
2023-09-10 0.0304 0.030432 0.029713 0.030093 2.2万 -1.01%
2023-09-09 0.031224 0.031315 0.030334 0.030432 2.16万 -2.54%
2023-09-08 0.031235 0.032598 0.031208 0.031245 2.26万 0.03%
2023-09-07 0.030481 0.031454 0.030318 0.031292 2.18万 2.66%
2023-09-06 0.029718 0.030641 0.029565 0.030452 2.34万 2.47%
2023-09-05 0.030612 0.030896 0.028526 0.029734 1.58万 -2.87%
2023-09-04 0.030804 0.030867 0.030347 0.030612 1.48万 -0.62%
2023-09-03 0.031047 0.031169 0.030583 0.030854 1.55万 -0.62%
2023-09-02 0.030417 0.031484 0.030324 0.031059 1.57万 2.11%
2023-09-01 0.031106 0.03113 0.030185 0.030433 1.55万 -2.16%
2023-08-31 0.031787 0.033522 0.031033 0.031134 1.58万 -2.05%
2023-08-30 0.02953 0.035508 0.028949 0.03181 1.65万 7.72%
2023-08-29 0.029535 0.030726 0.029172 0.029502 1.55万 -0.11%
2023-08-28 0.028885 0.030544 0.028654 0.029535 1.59万 2.25%
2023-08-27 0.029666 0.029764 0.028733 0.0288 1.43万 -2.92%
2023-08-26 0.028511 0.029795 0.028432 0.029666 1.62万 4.05%
2023-08-25 0.028002 0.029947 0.027882 0.02844 1.47万 1.56%
2023-08-24 0.028581 0.029126 0.027856 0.028002 1.51万 -2.03%
2023-08-22 0.026662 0.026662 0.025149 0.0259 1.33万 -2.86%
2023-08-21 0.02797 0.027974 0.026503 0.02661 1.38万 -4.86%
2023-08-20 0.028182 0.029046 0.027736 0.028038 1.42万 -0.51%
2023-08-19 0.028388 0.029201 0.027991 0.028268 1.54万 -0.42%
2023-08-18 0.02834 0.02871 0.028091 0.028397 1.44万 0.2%
2023-08-17 0.028479 0.028479 0.028082 0.028317 1.08万 -0.57%
2023-08-16 0.028836 0.028921 0.028334 0.028462 1.5万 -1.3%
2023-08-15 0.028299 0.029129 0.028292 0.028836 1.51万 1.9%
2023-08-03 0.026855 0.026863 0.026407 0.026587 1.23万 -1%
2023-08-02 0.027565 0.029158 0.026749 0.026855 1.37万 -2.58%
2023-08-01 0.027263 0.028986 0.026163 0.027565 1.47万 1.11%
2023-07-31 0.027529 0.027975 0.026366 0.027289 1.45万 -0.87%
2023-07-30 0.027776 0.02783 0.027337 0.027529 1.39万 -0.89%
2023-07-29 0.027712 0.029536 0.026873 0.027776 1.24万 0.23%
2023-07-28 0.027664 0.027952 0.02566 0.027712 1.46万 0.17%
2023-07-27 0.026833 0.030361 0.026816 0.027664 1.47万 3.1%
2023-07-26 0.02678 0.027123 0.02559 0.026902 1.45万 0.46%
2023-07-25 0.027342 0.028215 0.025574 0.02678 1.07万 -2.06%
2023-07-24 0.028095 0.028153 0.027254 0.027342 1.45万 -2.68%
2023-07-23 0.027841 0.028372 0.026698 0.028095 1.51万 0.91%
2023-07-22 0.027133 0.028273 0.026672 0.027864 9910.53 2.69%
2023-07-21 0.030863 0.030934 0.026493 0.027133 9804.92 -12.09%
2023-07-20 0.03086 0.031416 0.030753 0.030886 9546.41 0.08%
2023-07-19 0.031226 0.031464 0.030807 0.03086 6108.52 -1.17%
2023-07-18 0.031023 0.032692 0.030369 0.031226 9405.26 0.65%
2023-07-17 0.032081 0.032132 0.030733 0.031024 9420.83 -3.29%
2023-07-16 0.03173 0.03482 0.031608 0.03211 9545.8 1.2%
2023-07-15 0.032445 0.032725 0.031065 0.031709 8239.81 -2.27%
2023-07-14 0.03215 0.033153 0.032145 0.032445 8818.79 0.92%
2023-07-13 0.030731 0.035033 0.03049 0.032151 1.09万 4.62%
2023-07-11 0.030726 0.031029 0.030265 0.030433 9288.23 -0.95%
2023-07-10 0.030288 0.030981 0.030263 0.030756 9196.81 1.55%
2023-07-09 0.030449 0.030471 0.029261 0.030288 8326.9 -0.53%
2023-07-08 0.030251 0.033674 0.030127 0.030449 8434.73 0.65%
2023-07-07 0.030189 0.030297 0.030178 0.030251 1894.43 0.21%
2023-07-05 0.029526 0.033507 0.027943 0.030204 9511.74 2.3%
2023-07-04 0.029523 0.029584 0.02872 0.029526 9491.43 0.01%
2023-07-03 0.030621 0.030718 0.029159 0.0295 9513.51 -3.66%
2023-07-02 0.030803 0.031725 0.029122 0.030628 9005.57 -0.57%
2023-07-01 0.030135 0.030922 0.030135 0.030803 8421.79 2.22%
2023-06-30 0.030358 0.031218 0.027148 0.030135 9514.9 -0.73%
2023-06-28 0.029165 0.031731 0.02798 0.030033 8869.32 2.98%
2023-06-26 0.030747 0.031268 0.029359 0.030089 8993.63 -2.14%
2023-06-25 0.030864 0.030937 0.030692 0.03074 9166.94 -0.4%
2023-06-22 0.030791 0.03111 0.02922 0.031066 8563.13 0.89%
2023-06-21 0.030719 0.030897 0.03064 0.030791 8225.79 0.23%
2023-06-20 0.031259 0.031979 0.029231 0.030719 8052.08 -1.73%
2023-06-19 0.031385 0.031503 0.030265 0.031258 5966.88 -0.4%
2023-06-18 0.031667 0.032453 0.030823 0.031371 9205.73 -0.93%
2023-06-17 0.031434 0.032988 0.031366 0.031636 6806.71 0.64%
2023-06-16 0.031402 0.031486 0.03129 0.031434 8636.2 0.1%
2023-06-15 0.030717 0.032279 0.029217 0.031402 1.03万 2.23%
2023-06-14 0.0311 0.033895 0.029267 0.030724 1.49万 -1.21%
2023-06-13 0.032152 0.039701 0.029508 0.0311 1.75万 -3.27%
2023-06-12 0.025995 0.038 0.025458 0.032773 1.63万 26.07%
2023-06-11 0.026549 0.026995 0.022872 0.025995 1.29万 -2.09%
2023-06-10 0.02777 0.027889 0.024227 0.026564 1.14万 -4.34%
2023-06-09 0.027662 0.027951 0.027531 0.027765 5032.95 0.37%
2023-06-08 0.026766 0.028574 0.026664 0.027662 8689.93 3.35%
2023-06-07 0.026993 0.029061 0.026 0.026766 9040.92 -0.84%
2023-06-06 0.02973 0.029787 0.026071 0.026993 1.06万 -9.21%
2023-06-05 0.030276 0.030462 0.0295 0.029723 9441.49 -1.83%
2023-06-04 0.031613 0.031794 0.029728 0.03037 9536.49 -3.93%
2023-06-03 0.028738 0.038056 0.028031 0.031587 1.68万 9.91%
2023-06-02 0.033095 0.033168 0.025806 0.028738 1.29万 -13.17%
2023-06-01 0.034689 0.03586 0.032406 0.033095 1.16万 -4.6%
2023-05-31 0.033037 0.037677 0.032965 0.034689 1.23万 5%
2023-05-30 0.031034 0.035946 0.030889 0.03305 1.15万 6.5%
2023-05-29 0.030765 0.03208 0.029273 0.030983 1.25万 0.71%
2023-05-28 0.030723 0.031071 0.029969 0.030765 1.02万 0.14%
2023-05-27 0.030705 0.030922 0.030385 0.030784 1.04万 0.26%
2023-05-26 0.031128 0.033728 0.027707 0.030659 1.02万 -1.51%
2023-05-25 0.032711 0.037129 0.030774 0.031121 1.11万 -4.86%
2023-05-24 0.032199 0.033023 0.031493 0.032711 9865.26 1.59%
2023-05-23 0.032827 0.032984 0.031742 0.032193 1万 -1.93%
2023-05-22 0.033747 0.033809 0.031835 0.032775 9900.92 -2.88%
2023-05-21 0.033237 0.034853 0.033101 0.03379 1.04万 1.66%
2023-05-20 0.033577 0.033632 0.033028 0.033237 9930.07 -1.01%
2023-05-19 0.035451 0.035602 0.032734 0.033577 1.42万 -5.29%
2023-05-18 0.035012 0.038544 0.033525 0.035388 1.77万 1.07%
2023-05-17 0.033759 0.036748 0.030267 0.034973 2.04万 3.6%
2023-05-16 0.035366 0.036829 0.031454 0.033761 1.12万 -4.54%
2023-05-15 0.035153 0.12 0.034571 0.035373 3.81万 0.63%
2023-05-14 0.035802 0.035855 0.035108 0.035203 8201.36 -1.67%
2023-05-13 0.036532 0.036607 0.035498 0.035802 1.16万 -2%
2023-05-12 0.03378 0.038166 0.033313 0.036532 1.45万 8.15%
2023-05-11 0.034504 0.034601 0.032656 0.03378 1.13万 -2.1%
2023-05-10 0.034671 0.035059 0.033777 0.034504 1.63万 -0.48%
2023-05-09 0.035416 0.036834 0.033769 0.034671 1.54万 -2.1%
2023-05-08 1.0995 1.1012 1.0952 1.0968 38.01万 -0.25%
2023-05-07 1.1 1.1071 1.0927 1.0995 60.85万 -0.05%
2023-05-06 1.0982 1.1016 1.0958 1.1 40.21万 0.16%
2023-05-05 0.039112 0.039827 0.037988 0.039448 1.48万 0.86%
2023-05-04 0 0.005518 0.005518 0 0 --
2023-05-03 0.039757 0.039833 0.036698 0.03891 1.77万 -2.13%
2023-05-02 0 0.005518 0.005518 0 0 --
2023-05-01 0 0.005518 0.005518 0 0 --
2023-04-30 0.04098 0.042273 0.040842 0.040953 1.32万 -0.07%
2023-04-29 0.040717 0.041329 0.040204 0.04098 1.69万 0.65%
2023-04-28 0 0.005518 0.005518 0 0 --
2023-04-27 0 0.005518 0.005518 0 0 --
2023-04-26 0 0.005518 0.005518 0 0 --
2023-04-25 0 0.005518 0.005518 0 0 --
2023-04-24 0 0.005518 0.005518 0 0 --
2023-04-22 0 0.005518 0.005518 0 0 --
2023-04-21 0 0.005518 0.005518 0 0 --
2023-04-20 0 0.005518 0.005518 0 0 --
2023-04-18 0 0.005518 0.005518 0 0 --
2023-04-14 0 0.005518 0.005518 0 0 --
2023-04-12 0 0.005518 0.005518 0 0 --
2023-04-11 0 0.005518 0.005518 0 0 --
2023-04-10 0 0.005518 0.005518 0 0 --
2023-04-09 0 0.005518 0.005518 0 0 --
2023-04-08 0 0.005518 0.005518 0 0 --
2023-04-07 0 0.005518 0.005518 0 0 --
2023-04-06 0 0.005518 0.005518 0 0 --
2023-04-04 0 0.005518 0.005518 0 0 --
2023-04-02 0 0.005518 0.005518 0 0 --
2023-04-01 0 0.005518 0.005518 0 0 --
2023-03-31 0 0.005518 0.005518 0 0 --
2023-03-30 0 0.005518 0.005518 0 0 --
2023-03-28 0 0.005518 0.005518 0 0 --
2023-03-27 0 0.005518 0.005518 0 0 --
2023-03-25 0 0.005518 0.005518 0 0 --
2023-03-23 0 0.005518 0.005518 0 0 --
2023-03-22 0 0.005518 0.005518 0 0 --
2023-03-18 0 0.005518 0.005518 0 0 --
2023-03-17 0 0.005518 0.005518 0 0 --
2023-03-14 0 0.005518 0.005518 0 0 --
2023-03-09 0 0.005518 0.005518 0 0 --
2023-03-08 0 0.005518 0.005518 0 0 --
2023-03-07 0 0.005518 0.005518 0 0 --
2023-03-05 0 0.005518 0.005518 0 0 --
2023-03-02 0 0.005518 0.005518 0 0 --
2023-02-24 0.005501 0.005518 0.005501 0 0 -100%
2023-02-23 0.005612 0.005615 0.005263 0.005501 3.92万 -1.98%
2023-02-22 0.005081 0.005855 0.004957 0.005612 4.35万 10.45%
2023-02-21 0.005084 0.005115 0.005001 0.005081 804.76 -0.06%
2023-02-20 0.005105 0.005207 0.004986 0.005084 986.6 -0.41%
2023-02-19 0.005169 0.005294 0.004975 0.005105 3305.81 -1.24%
2023-02-18 0.005167 0.005235 0.004988 0.005169 3817.93 0.04%
2023-02-17 0.00489 0.005252 0.004871 0.005167 2894.03 5.66%
2023-02-16 0.004909 0.004921 0.004838 0.00489 1635.2 -0.39%
2023-02-15 0.004749 0.004965 0.004679 0.004909 2076.36 3.37%
2023-02-14 0.004847 0.00492 0.004726 0.004749 2344.17 -2.02%
2023-02-13 0.004921 0.004981 0.004846 0.004847 4573.94 -1.5%
2023-02-12 0.004931 0.004973 0.004889 0.004921 962.18 -0.2%
2023-02-11 0.005309 0.005309 0.004785 0.004931 6072.45 -7.12%
2023-02-10 0.005572 0.005625 0.00523 0.005309 1.28万 -4.72%
2023-02-09 0.0051 0.005756 0.005011 0.005571 2.43万 9.24%
2023-02-08 0.005205 0.005871 0.00506 0.0051 3.08万 -2.02%
2023-02-07 0.005006 0.005302 0.004911 0.005205 1.13万 3.98%
2023-02-06 0.005215 0.005279 0.005006 0.005006 1.92万 -4.01%
2023-02-05 0.004928 0.005295 0.004928 0.005215 1.73万 5.82%
2023-02-04 0.004841 0.004999 0.004814 0.004928 5854.81 1.8%
2023-02-03 0.00481 0.004918 0.004725 0.004841 1.31万 0.64%
2023-02-02 0.004912 0.004973 0.00481 0.00481 1.92万 -2.08%
2023-02-01 0.004798 0.004945 0.004599 0.004902 1.5万 2.17%
2023-01-31 0.0049 0.005068 0.00467 0.004798 5809.87 -2.08%
2023-01-30 0.004928 0.005056 0.004517 0.0049 1.89万 -0.57%
2023-01-29 0.004862 0.005009 0.004862 0.004928 2447.29 1.36%
2023-01-28 0.00481 0.005 0.004703 0.004862 1.33万 1.08%
2023-01-27 0.00474 0.004864 0.004708 0.00481 6217.47 1.48%
2023-01-26 0.005085 0.006274 0.004602 0.00474 3.33万 -6.78%
2023-01-25 0.004964 0.005096 0.004964 0.005085 3265.72 2.44%
2023-01-24 0.005098 0.0051 0.004956 0.004964 1.01万 -2.63%
2023-01-23 0.005135 0.005225 0.005062 0.005098 2366.52 -0.72%
2023-01-22 0.004902 0.005233 0.004787 0.005135 26.76万 4.75%
2023-01-21 0.004918 0.005049 0.004796 0.004902 2.96万 -0.33%
2023-01-20 0.00505 0.005109 0.00478 0.004918 11.69万 -2.61%
2023-01-19 0.005089 0.005339 0.004751 0.00505 30.22万 -0.77%
2023-01-18 0.00498 0.005319 0.00497 0.005089 28.54万 2.19%
2023-01-17 0.00499 0.005299 0.00475 0.00498 11.45万 -0.2%
2023-01-16 0.005159 0.005229 0.0048 0.00499 1.5万 -3.28%
2023-01-15 0.005019 0.005488 0.004901 0.005159 1.96万 2.79%
2023-01-14 0.005139 0.005249 0.004932 0.005019 1.46万 -2.34%
2023-01-13 0.005359 0.006636 0.0051 0.005139 15.64万 -4.11%
2023-01-12 0.004709 0.006125 0.004697 0.005359 3.55万 13.8%
2023-01-11 0.004962 0.005072 0.004559 0.004709 1.5万 -5.1%
2023-01-10 0.004948 0.005023 0.0049 0.004962 2807.5 0.28%
2023-01-09 0.004899 0.005039 0.00485 0.004948 2096.68 1%
2023-01-08 0.004693 0.005009 0.00465 0.004899 4.58万 4.39%
2023-01-07 0.004765 0.004842 0.004638 0.004693 2.39万 -1.51%
2023-01-06 0.004778 0.004902 0.004648 0.004765 3.42万 -0.27%
2023-01-05 0.005148 0.006211 0.004566 0.004778 8.45万 -7.19%
2023-01-04 0.005249 0.005309 0.004875 0.005099 2.78万 -2.86%
2023-01-03 0.005327 0.005383 0.005159 0.005249 4.62万 -1.46%
2023-01-02 0.00526 0.00535 0.00521 0.005331 3.16万 1.35%
2023-01-01 0.005094 0.005304 0.005061 0.00526 3.34万 3.26%

回顶部