angle走势图加载中...
- angle币历史价格表
- angle币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.009108 | 0.00842 |
2021-12-29 | 0.00971 | 0.009093 |
2021-12-28 | 0.009619 | 0.009315 |
2021-12-27 | 0.009478 | 0.009163 |
2021-12-26 | 0.009621 | 0.009296 |
2021-12-25 | 0.009782 | 0.008982 |
2021-12-24 | 0.009004 | 0.008734 |
2021-12-23 | 0.008815 | 0.008461 |
2021-12-22 | 0.008572 | 0.008248 |
2021-12-21 | 0.008849 | 0.008146 |
2021-12-20 | 0.008926 | 0.008728 |
2021-12-19 | 0.008923 | 0.008499 |
2021-12-18 | 0.00903 | 0.00832 |
2021-12-17 | 0.009 | 0.007917 |
2021-12-16 | 0.008449 | 0.007931 |
2021-12-15 | 0.008768 | 0.007931 |
2021-12-14 | 0.009431 | 0.00843 |
2021-12-13 | 0.00942 | 0.009071 |
2021-12-12 | 0.00933 | 0.008731 |
2021-12-11 | 0.009781 | 0.009161 |
2021-12-10 | 0.010442 | 0.009597 |
2021-12-09 | 0.010376 | 0.00975 |
2021-12-08 | 0.010383 | 0.009405 |
2021-12-07 | 0.009758 | 0.008405 |
2021-12-06 | 0.010662 | 0.009242 |
2021-12-05 | 0.012895 | 0.008452 |
2021-12-04 | 0.013342 | 0.012839 |
2021-12-03 | 0.013716 | 0.012761 |
2021-12-02 | 0.014584 | 0.01349 |
2021-12-01 | 0.01489 | 0.013329 |
2021-11-30 | 0.01377 | 0.012815 |
2021-11-29 | 0.014346 | 0.012994 |
2021-11-28 | 0.014488 | 0.013653 |
2021-11-27 | 0.015936 | 0.01324 |
2021-11-26 | 0.016389 | 0.014415 |
2021-11-25 | 0.014949 | 0.013188 |
2021-11-24 | 0.014351 | 0.012759 |
2021-11-23 | 0.015454 | 0.01276 |
2021-11-22 | 0.015505 | 0.012347 |
2021-11-21 | 0.012942 | 0.012122 |
2021-11-20 | 0.012413 | 0.011417 |
2021-11-19 | 0.015 | 0.011985 |
2021-11-18 | 0.013754 | 0.012127 |
2021-11-17 | 0.012909 | 0.011765 |
2021-11-16 | 0.012892 | 0.012259 |
2021-11-15 | 0.012534 | 0.012244 |
2021-11-14 | 0.012296 | 0.01195 |
2021-11-13 | 0.01256 | 0.011956 |
2021-11-12 | 0.013083 | 0.012207 |
2021-11-11 | 0.013047 | 0.01269 |
2021-11-10 | 0.013215 | 0.012675 |
2021-11-09 | 0.013693 | 0.01288 |
2021-11-08 | 0.013815 | 0.012673 |
2021-11-07 | 0.013182 | 0.012528 |
2021-11-06 | 0.013001 | 0.01249 |
2021-11-05 | 0.013484 | 0.012302 |
2021-11-04 | 0.013696 | 0.012641 |
2021-11-03 | 0.013085 | 0.012594 |
2021-11-02 | 0.013602 | 0.012175 |
2021-11-01 | 0.01335 | 0.012256 |
2021-10-31 | 0.012667 | 0.012176 |
2021-10-30 | 0.012528 | 0.011859 |
2021-10-29 | 0.012081 | 0.011221 |
2021-10-28 | 0.013202 | 0.011082 |
2021-10-27 | 0.013179 | 0.012949 |
2021-10-26 | 0.013215 | 0.012756 |
2021-10-25 | 0.013529 | 0.012834 |
2021-10-24 | 0.01342 | 0.012983 |
2021-10-23 | 0.013872 | 0.01291 |
2021-10-22 | 0.013749 | 0.012892 |
2021-10-21 | 0.014164 | 0.012706 |
2021-10-20 | 0.0128 | 0.012191 |
2021-10-19 | 0.012873 | 0.011995 |
2021-10-18 | 0.013157 | 0.012708 |
2021-10-17 | 0.013458 | 0.012757 |
2021-10-16 | 0.014337 | 0.012572 |
2021-10-15 | 0.014586 | 0.013431 |
2021-10-14 | 0.014067 | 0.012217 |
2021-10-13 | 0.013537 | 0.01179 |
2021-10-12 | 0.013454 | 0.013304 |
2021-10-11 | 0.019375 | 0.013031 |
2021-10-10 | 0.013483 | 0.013043 |
2021-10-09 | 0.01495 | 0.01166 |
2021-10-08 | 0.01181 | 0.011391 |
2021-10-07 | 0.012118 | 0.010949 |
2021-10-06 | 0.013273 | 0.01013 |
2021-10-05 | 0.01083 | 0.01013 |
2021-10-04 | 0.010921 | 0.01054 |
2021-10-03 | 0.010728 | 0.010576 |
2021-10-02 | 0.011271 | 0.010054 |
2021-10-01 | 0.010423 | 0.0091 |
2021-09-30 | 0.00936 | 0.00892 |
2021-09-29 | 0.009823 | 0.009135 |
2021-09-28 | 0.01045 | 0.009777 |
2021-09-27 | 0.010248 | 0.009476 |
2021-09-26 | 0.010327 | 0.009945 |
2021-09-25 | 0.011199 | 0.009606 |
2021-09-24 | 0.011279 | 0.010741 |
2021-09-23 | 0.011063 | 0.009916 |
2021-09-22 | 0.012546 | 0.009956 |
2021-09-21 | 0.01226 | 0.009658 |
2021-09-20 | 0.012207 | 0.01179 |
2021-09-19 | 0.01244 | 0.01202 |
2021-09-18 | 0.012877 | 0.012022 |
2021-09-17 | 0.013118 | 0.0125 |
2021-09-16 | 0.012789 | 0.01181 |
2021-09-15 | 0.01185 | 0.01152 |
2021-09-14 | 0.012482 | 0.011226 |
2021-09-13 | 0.012455 | 0.01192 |
2021-09-12 | 0.012356 | 0.011701 |
2021-09-11 | 0.012567 | 0.0117 |
2021-09-10 | 0.013252 | 0.010755 |
2021-09-09 | 0.011899 | 0.010242 |
2021-09-08 | 0.014566 | 0.009903 |
2021-09-07 | 0.015124 | 0.01393 |
2021-09-06 | 0.016027 | 0.013633 |
2021-09-05 | 0.014942 | 0.012592 |
2021-09-04 | 0.01277 | 0.012221 |
2021-09-03 | 0.013118 | 0.012277 |
2021-09-02 | 0.012902 | 0.011717 |
2021-09-01 | 0.012055 | 0.011339 |
2021-08-31 | 0.012088 | 0.011425 |
2021-08-30 | 0.012131 | 0.011518 |
2021-08-29 | 0.0124 | 0.011894 |
2021-08-28 | 0.012338 | 0.01119 |
2021-08-27 | 0.013693 | 0.011793 |
2021-08-26 | 0.013329 | 0.011902 |
2021-08-25 | 0.013958 | 0.012584 |
2021-08-24 | 0.013424 | 0.011966 |
2021-08-23 | 0.012609 | 0.012014 |
2021-08-22 | 0.01256 | 0.01194 |
2021-08-21 | 0.012596 | 0.011271 |
2021-08-20 | 0.011797 | 0.010891 |
2021-08-19 | 0.012363 | 0.011296 |
2021-08-18 | 0.012833 | 0.011783 |
2021-08-17 | 0.012811 | 0.011974 |
2021-08-16 | 0.01257 | 0.01184 |
2021-08-15 | 0.012924 | 0.012032 |
2021-08-14 | 0.01287 | 0.011493 |
2021-08-13 | 0.013162 | 0.011547 |
2021-08-12 | 0.012636 | 0.011217 |
2021-08-11 | 0.012186 | 0.011408 |
2021-08-10 | 0.012016 | 0.011118 |
2021-08-09 | 0.013665 | 0.011579 |
2021-08-08 | 0.013916 | 0.010103 |
2021-08-07 | 0.010202 | 0.009583 |
2021-08-06 | 0.010145 | 0.009284 |
2021-08-05 | 0.009453 | 0.008975 |
2021-08-04 | 0.009766 | 0.008977 |
2021-08-03 | 0.010285 | 0.009146 |
2021-08-02 | 0.01059 | 0.009956 |
2021-08-01 | 0.011118 | 0.009325 |
2021-07-31 | 0.010276 | 0.009003 |
2021-07-30 | 0.009514 | 0.008641 |
2021-07-29 | 0.00925 | 0.008396 |
2021-07-28 | 0.009228 | 0.008043 |
2021-07-27 | 0.008879 | 0.007957 |
2021-07-26 | 0.008546 | 0.0076 |
2021-07-25 | 0.007876 | 0.007457 |
2021-07-24 | 0.008313 | 0.006856 |
2021-07-23 | 0.006949 | 0.006618 |
2021-07-22 | 0.006875 | 0.006144 |
2021-07-21 | 0.008119 | 0.00621 |
2021-07-20 | 0.008448 | 0.00688 |
2021-07-19 | 0.00727 | 0.00686 |
2021-07-18 | 0.00712 | 0.00656 |
2021-07-17 | 0.00748 | 0.00666 |
2021-07-16 | 0.00804 | 0.00737 |
2021-07-15 | 0.00836 | 0.00733 |
2021-07-14 | 0.00862 | 0.00801 |
2021-07-13 | 0.00844 | 0.00805 |
2021-07-12 | 0.00833 | 0.00761 |
2021-07-11 | 0.00825 | 0.0074 |
2021-07-10 | 0.0079 | 0.00715 |
2021-07-09 | 0.00896 | 0.00754 |
2021-07-08 | 0.00916 | 0.00868 |
2021-07-07 | 0.00951 | 0.00884 |
2021-07-06 | 0.00973 | 0.0085 |
2021-07-05 | 0.00924 | 0.00835 |
2021-07-04 | 0.009159 | 0.007929 |
2021-07-03 | 0.008309 | 0.0072 |
2021-07-02 | 0.00798 | 0.00657 |
2021-07-01 | 0.00715 | 0.00658 |
2021-06-30 | 0.00752 | 0.006297 |
2021-06-29 | 0.006756 | 0.00542 |
2021-06-28 | 0.005839 | 0.00523 |
2021-06-27 | 0.00569 | 0.0052 |
2021-06-26 | 0.00641 | 0.00557 |
2021-06-25 | 0.0062 | 0.00536 |
2021-06-24 | 0.00598 | 0.00516 |
2021-06-23 | 0.00714 | 0.00463 |
2021-06-22 | 0.00778 | 0.00623 |
2021-06-21 | 0.008129 | 0.00703 |
2021-06-20 | 0.008589 | 0.00789 |
2021-06-19 | 0.01375 | 0.00763 |
2021-06-18 | 0.00855 | 0.00809 |
2021-06-17 | 0.00884 | 0.00814 |
2021-06-16 | 0.00901 | 0.00854 |
2021-06-15 | 0.00907 | 0.00805 |
2021-06-14 | 0.00875 | 0.0079 |
2021-06-13 | 0.00926 | 0.00831 |
2021-06-12 | 0.01068 | 0.00916 |
2021-06-11 | 0.0119 | 0.00991 |
2021-06-10 | 0.013845 | 0.008288 |
2021-06-09 | 0.011379 | 0.008598 |
2021-06-08 | 0.018839 | 0.00961 |
2021-06-07 | 0.010046 | 0.008907 |
2021-06-06 | 0.009601 | 0.009009 |
2021-06-05 | 0.01012 | 0.00879 |
2021-06-04 | 0.010388 | 0.00965 |
2021-06-03 | 0.010406 | 0.009104 |
2021-06-02 | 0.010097 | 0.009214 |
2021-06-01 | 0.009713 | 0.008925 |
2021-05-31 | 0.009952 | 0.008656 |
2021-05-30 | 0.01034 | 0.008919 |
2021-05-29 | 0.01104 | 0.00936 |
2021-05-28 | 0.01133 | 0.00988 |
2021-05-27 | 0.01121 | 0.00927 |
2021-05-26 | 0.01076 | 0.00887 |
2021-05-25 | 0.00967 | 0.00754 |
2021-05-24 | 0.01144 | 0.00773 |
2021-05-23 | 0.01233 | 0.0094 |
2021-05-22 | 0.01367 | 0.00904 |
2021-05-21 | 0.01061 | 0.00761 |
2021-05-20 | 0.01453 | 0.00699 |
2021-05-19 | 0.01373 | 0.01158 |
2021-05-18 | 0.01412 | 0.01164 |
2021-05-17 | 0.01496 | 0.01383 |
2021-05-16 | 0.01665 | 0.01405 |
2021-05-15 | 0.015202 | 0.012369 |
2021-05-14 | 0.01498 | 0.01212 |
2021-05-13 | 0.016411 | 0.01481 |
2021-05-12 | 0.016247 | 0.013909 |
2021-05-11 | 0.016838 | 0.015394 |
2021-05-10 | 0.017731 | 0.015437 |
2021-05-09 | 0.018786 | 0.016435 |
2021-05-08 | 0.018207 | 0.015634 |
2021-05-07 | 0.018804 | 0.017269 |
2021-05-06 | 0.019431 | 0.01663 |
2021-05-05 | 0.020859 | 0.017575 |
2021-05-04 | 0.024732 | 0.01823 |
2021-05-03 | 0.024281 | 0.016455 |
2021-05-02 | 0.017657 | 0.016518 |
2021-05-01 | 0.017013 | 0.015509 |
2021-04-30 | 0.016931 | 0.015864 |
2021-04-29 | 0.018246 | 0.015265 |
2021-04-28 | 0.018452 | 0.015248 |
2021-04-27 | 0.016236 | 0.01245 |
2021-04-26 | 0.014859 | 0.013108 |
2021-04-25 | 0.014179 | 0.012031 |
2021-04-24 | 0.016754 | 0.009702 |
2021-04-23 | 0.018069 | 0.015694 |
2021-04-22 | 0.018231 | 0.016736 |
2021-04-21 | 0.017743 | 0.013496 |
2021-04-20 | 0.019435 | 0.016788 |
2021-04-19 | 0.021535 | 0.016965 |
2021-04-18 | 0.021478 | 0.020024 |
2021-04-17 | 0.022597 | 0.019556 |
2021-04-16 | 0.021947 | 0.020106 |
2021-04-15 | 0.023914 | 0.019843 |
2021-04-14 | 0.024095 | 0.021121 |
2021-04-13 | 0.022836 | 0.021224 |
2021-04-12 | 0.023986 | 0.020721 |
2021-04-11 | 0.025571 | 0.023207 |
2021-04-10 | 0.024996 | 0.022988 |
2021-04-09 | 0.023392 | 0.019846 |
2021-04-08 | 0.023796 | 0.018938 |