hc走势图加载中...
- hc币历史价格表
- hc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.118 | 0.108 |
2023-12-30 | 0.1175 | 0.1094 |
2023-12-29 | 0.1195 | 0.1144 |
2023-12-28 | 0.1207 | 0.1162 |
2023-12-27 | 0.1244 | 0.119 |
2023-12-26 | 0.1329 | 0.1175 |
2023-12-25 | 0.1215 | 0.118 |
2023-12-24 | 0.1237 | 0.1169 |
2023-12-23 | 0.1313 | 0.1205 |
2023-12-22 | 0.1338 | 0.1275 |
2023-12-21 | 0.1328 | 0.1257 |
2023-12-20 | 0.133 | 0.1238 |
2023-12-19 | 0.1385 | 0.1233 |
2023-12-18 | 0.1451 | 0.1345 |
2023-12-17 | 0.1481 | 0.1372 |
2023-12-16 | 0.148 | 0.1314 |
2023-12-15 | 0.1406 | 0.1284 |
2023-12-14 | 0.134 | 0.1233 |
2023-12-13 | 0.1855 | 0.1302 |
2023-12-12 | 0.1201 | 0.1072 |
2023-12-11 | 0.1225 | 0.1167 |
2023-12-10 | 0.1218 | 0.1157 |
2023-12-09 | 0.1206 | 0.1138 |
2023-12-08 | 0.1207 | 0.1114 |
2023-12-07 | 0.1329 | 0.1042 |
2023-12-06 | 0.1086 | 0.1035 |
2023-12-05 | 0.1104 | 0.1021 |
2023-12-04 | 0.1112 | 0.1063 |
2023-12-03 | 0.1119 | 0.1018 |
2023-12-02 | 0.114 | 0.1063 |
2023-12-01 | 0.1169 | 0.1008 |
2023-11-30 | 0.1211 | 0.089981 |
2023-11-29 | 0.1028 | 0.090237 |
2023-11-28 | 0.09805 | 0.091112 |
2023-11-27 | 0.1001 | 0.089034 |
2023-11-26 | 0.1151 | 0.085647 |
2023-11-25 | 0.088687 | 0.081754 |
2023-11-24 | 0.1001 | 0.079612 |
2023-11-23 | 0.081555 | 0.077154 |
2023-11-22 | 0.086339 | 0.077109 |
2023-11-21 | 0.081449 | 0.075128 |
2023-11-20 | 0.077501 | 0.07595 |
2023-11-19 | 0.083944 | 0.074821 |
2023-11-18 | 0.082539 | 0.074 |
2023-11-17 | 0.086584 | 0.077643 |
2023-11-16 | 0.079719 | 0.074501 |
2023-11-15 | 0.092984 | 0.073785 |
2023-11-14 | 0.084754 | 0.080097 |
2023-11-13 | 0.088949 | 0.082499 |
2023-11-12 | 0.097168 | 0.081516 |
2023-11-11 | 0.1242 | 0.088112 |
2023-11-10 | 0.075307 | 0.064155 |
2023-11-05 | 0.069967 | 0.061476 |
2023-11-04 | 0.062016 | 0.059214 |
2023-11-03 | 0.063998 | 0.059791 |
2023-11-02 | 0.06233 | 0.059312 |
2023-11-01 | 0.065433 | 0.059796 |
2023-10-31 | 0.06277 | 0.061147 |
2023-10-30 | 0.062956 | 0.060933 |
2023-10-29 | 0.062433 | 0.058775 |
2023-10-28 | 0.061175 | 0.058657 |
2023-10-27 | 0.062004 | 0.058552 |
2023-10-26 | 0.06066 | 0.056394 |
2023-10-25 | 0.059579 | 0.056096 |
2023-10-24 | 0.059138 | 0.055591 |
2023-10-23 | 0.056393 | 0.054944 |
2023-10-22 | 0.055768 | 0.05431 |
2023-10-21 | 0.05701 | 0.053384 |
2023-10-20 | 0.055162 | 0.052681 |
2023-10-19 | 0.058254 | 0.053989 |
2023-10-18 | 0.057085 | 0.054301 |
2023-10-17 | 0.055023 | 0.053195 |
2023-10-16 | 0.055211 | 0.052491 |
2023-10-15 | 0.055383 | 0.054207 |
2023-10-14 | 0.055499 | 0.053691 |
2023-10-12 | 0.056818 | 0.05363 |
2023-10-11 | 0.065507 | 0.053948 |
2023-10-10 | 0.05669 | 0.053311 |
2023-10-09 | 0.059865 | 0.05508 |
2023-10-08 | 0.062147 | 0.059064 |
2023-10-07 | 0.062174 | 0.060254 |
2023-10-06 | 0.061954 | 0.059777 |
2023-10-05 | 0.061985 | 0.060073 |
2023-10-04 | 0.064163 | 0.061326 |
2023-10-03 | 0.065379 | 0.061511 |
2023-10-02 | 0.066561 | 0.061538 |
2023-10-01 | 0.063717 | 0.060855 |
2023-09-30 | 0.067663 | 0.062709 |
2023-09-29 | 0.063941 | 0.062619 |
2023-09-28 | 0.06382 | 0.062679 |
2023-09-27 | 0.063098 | 0.061437 |
2023-09-26 | 0.06299 | 0.060811 |
2023-09-25 | 0.063504 | 0.061854 |
2023-09-24 | 0.062907 | 0.061989 |
2023-09-23 | 0.062674 | 0.061254 |
2023-09-22 | 0.064533 | 0.061969 |
2023-09-21 | 0.074561 | 0.062368 |
2023-09-20 | 0.063942 | 0.06166 |
2023-09-19 | 0.06369 | 0.061597 |
2023-09-18 | 0.063877 | 0.062251 |
2023-09-17 | 0.064494 | 0.062117 |
2023-09-16 | 0.064382 | 0.06187 |
2023-09-15 | 0.063403 | 0.061638 |
2023-09-14 | 0.06362 | 0.061232 |
2023-09-13 | 0.063125 | 0.060811 |
2023-09-12 | 0.064618 | 0.060633 |
2023-09-11 | 0.064207 | 0.061676 |
2023-09-10 | 0.063413 | 0.062009 |
2023-09-09 | 0.065678 | 0.062263 |
2023-09-08 | 0.065665 | 0.061952 |
2023-09-07 | 0.067434 | 0.062828 |
2023-09-06 | 0.070158 | 0.059682 |
2023-09-05 | 0.064586 | 0.059369 |
2023-09-04 | 0.074239 | 0.054631 |
2023-09-03 | 0.057889 | 0.05499 |
2023-09-02 | 0.060765 | 0.056908 |
2023-09-01 | 0.063213 | 0.058914 |
2023-08-31 | 0.062951 | 0.059088 |
2023-08-30 | 0.064398 | 0.059533 |
2023-08-29 | 0.068434 | 0.060589 |
2023-08-28 | 0.079574 | 0.066415 |
2023-08-27 | 0.071091 | 0.05745 |
2023-08-26 | 0.088984 | 0.056393 |
2023-08-25 | 0.051403 | 0.049823 |
2023-08-24 | 0.051736 | 0.05005 |
2023-08-22 | 0.05366 | 0.051019 |
2023-08-21 | 0.05532 | 0.050253 |
2023-08-20 | 0.051493 | 0.050161 |
2023-08-19 | 0.054851 | 0.049206 |
2023-08-18 | 0.058472 | 0.053817 |
2023-08-17 | 0.064378 | 0.05836 |
2023-08-16 | 0.066329 | 0.062685 |
2023-08-15 | 0.067081 | 0.063827 |
2023-08-03 | 0.069075 | 0.067374 |
2023-08-02 | 0.074096 | 0.067328 |
2023-08-01 | 0.070642 | 0.068015 |
2023-07-31 | 0.070621 | 0.068293 |
2023-07-30 | 0.072814 | 0.069136 |
2023-07-29 | 0.075864 | 0.071415 |
2023-07-28 | 0.076738 | 0.071635 |
2023-07-27 | 0.08309 | 0.069517 |
2023-07-26 | 0.071299 | 0.06705 |
2023-07-25 | 0.078857 | 0.070141 |
2023-07-24 | 0.086004 | 0.072323 |
2023-07-23 | 0.096717 | 0.062208 |
2023-07-22 | 0.063442 | 0.061385 |
2023-07-21 | 0.066841 | 0.059023 |
2023-07-20 | 0.077574 | 0.055177 |
2023-07-19 | 0.058874 | 0.054254 |
2023-07-18 | 0.059267 | 0.055564 |
2023-07-17 | 0.058539 | 0.056153 |
2023-07-16 | 0.060565 | 0.056588 |
2023-07-15 | 0.061464 | 0.056495 |
2023-07-14 | 0.057613 | 0.055262 |
2023-07-13 | 0.059112 | 0.055981 |
2023-07-11 | 0.057232 | 0.053351 |
2023-07-10 | 0.058332 | 0.055007 |
2023-07-09 | 0.058162 | 0.055106 |
2023-07-08 | 0.058269 | 0.053195 |
2023-07-07 | 0.06099 | 0.056043 |
2023-07-05 | 0.064128 | 0.058553 |
2023-07-04 | 0.066601 | 0.05988 |
2023-07-03 | 0.073032 | 0.056289 |
2023-07-02 | 0.075778 | 0.052554 |
2023-07-01 | 0.057755 | 0.048523 |
2023-06-30 | 0.053309 | 0.049819 |
2023-06-28 | 0.057416 | 0.054282 |
2023-06-26 | 0.058546 | 0.052542 |
2023-06-25 | 0.057558 | 0.049701 |
2023-06-22 | 0.048833 | 0.046383 |
2023-06-21 | 0.050297 | 0.046406 |
2023-06-20 | 0.050439 | 0.047798 |
2023-06-19 | 0.052127 | 0.048517 |
2023-06-18 | 0.053593 | 0.04766 |
2023-06-17 | 0.050046 | 0.047116 |
2023-06-16 | 0.05341 | 0.047335 |
2023-06-15 | 0.054999 | 0.051929 |
2023-06-14 | 0.056469 | 0.051775 |
2023-06-13 | 0.053667 | 0.049861 |
2023-06-12 | 0.051598 | 0.046066 |
2023-06-11 | 0.058022 | 0.049038 |
2023-06-10 | 0.05789 | 0.055128 |
2023-06-09 | 0.057983 | 0.055976 |
2023-06-08 | 0.059842 | 0.05594 |
2023-06-07 | 0.062743 | 0.05407 |
2023-06-06 | 0.063692 | 0.061139 |
2023-06-05 | 0.063969 | 0.060626 |
2023-06-04 | 0.063987 | 0.060061 |
2023-06-03 | 0.062228 | 0.059727 |
2023-06-02 | 0.064109 | 0.060394 |
2023-06-01 | 0.067825 | 0.06258 |
2023-05-31 | 0.06703 | 0.064557 |
2023-05-30 | 0.067104 | 0.06488 |
2023-05-29 | 0.066433 | 0.064766 |
2023-05-28 | 0.066046 | 0.064337 |
2023-05-27 | 0.066134 | 0.064115 |
2023-05-26 | 0.064944 | 0.063842 |
2023-05-25 | 0.068842 | 0.064068 |
2023-05-24 | 0.069209 | 0.065664 |
2023-05-23 | 0.068556 | 0.066259 |
2023-05-22 | 0.070544 | 0.067019 |
2023-05-21 | 0.07253 | 0.068646 |
2023-05-20 | 0.082449 | 0.066724 |
2023-05-19 | 0.070339 | 0.067352 |
2023-05-18 | 0.069084 | 0.065257 |
2023-05-17 | 0.074693 | 0.066143 |
2023-05-16 | 0.075806 | 0.072963 |
2023-05-15 | 0.076332 | 0.074787 |
2023-05-14 | 0.077906 | 0.07409 |
2023-05-13 | 0.077377 | 0.073931 |
2023-05-12 | 0.07929 | 0.076805 |
2023-05-11 | 0.078021 | 0.075975 |
2023-05-10 | 0.078438 | 0.075591 |
2023-05-08 | 0.08322 | 0.077705 |
2023-05-07 | 0.082351 | 0.077319 |
2023-05-06 | 0.082979 | 0.078617 |
2023-05-05 | 0.086242 | 0.081595 |