hc币今日最新价格 实时

$ 0.02116565 涨幅：-2.22%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥0.8654 / $0.119014
L：¥0.7246 / $0.099647

2018年最高价格/最低价格

H：¥72.42 / $9.96 (2018-03-03)
L：¥0.39 / $0.05 (2018-12-11)

历史最高/最低价格

H：¥269.98 / $37.13
L：¥0.3321 / $0.04567498

超级现金交易平台推荐

欧易OKX 币安Binance
hc走势图加载中...
  • hc币历史价格表
  • hc币概况
2017年 2018年 2019年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.8689 0.8694 0.8208 0.8208 0 -5.54%
2018-12-29 0.98 0.98 0.7677 0.8689 0 -11.34%
2018-12-28 0.95 0.98 0.95 0.98 1.96 3.16%
2018-12-27 0.95 0.95 0.8133 0.95 0.9377 --
2018-12-26 0.918 1 0.8392 0.95 0.95 3.49%
2018-12-25 0.9211 1.005 0.9132 0.918 0 -0.34%
2018-12-24 0.8952 0.9469 0.8941 0.9211 0 2.89%
2018-12-23 0.8758 0.9001 0.85 0.8952 0 2.22%
2018-12-22 0.8826 0.9272 0.8671 0.8758 0 -0.77%
2018-12-21 0.8456 0.903 0.8191 0.8826 0 4.38%
2018-12-20 0.878 0.9303 0.8427 0.8456 0 -3.69%
2018-12-19 0.821 0.8914 0.8123 0.878 0 6.94%
2018-12-18 0.7039 4.708 0.5377 0.821 0 16.64%
2018-12-17 0.6941 0.7349 0.6933 0.7039 0 1.41%
2018-12-16 0.6587791 0.7103 0.6557824 0.6941 0 5.36%
2018-12-15 0.6 0.68706203 0.59720451 0.6587791 0 9.8%
2018-12-14 0.665 0.7816 0.6 0.6 0.6 -9.77%
2018-12-13 0.6237 0.6903 0.6177 0.665 0 6.62%
2018-12-12 0.4007 0.6238 0.4007 0.6237 0 55.65%
2018-12-11 0.6323 0.9019 0.05319 0.4007 37.6654 -36.63%
2018-12-10 0.4007 0.66439427 0.4007 0.6323 0 57.8%
2018-12-09 0.7 0.7 0.4007 0.4007 2.4042 -42.76%
2018-12-08 0.70249701 0.7171 0.53721862 0.7 95.2 -0.36%
2018-12-07 0.82544812 0.84121587 0.70249701 0.70249701 0 -14.9%
2018-12-06 0.88851114 0.94340565 0.82484771 0.82544812 0 -7.1%
2018-12-05 0.88 0.9475 0.8491 0.88851114 0 0.97%
2018-12-04 0.9234 0.9268 0.8415 0.88 0 -4.7%
2018-12-03 0.9387 0.962 0.9062 0.9234 0 -1.63%
2018-12-02 0.93409224 0.9575 0.8945 0.9387 268.71万 0.49%
2018-12-01 0.90426856 0.93929968 0.89196044 0.93409224 268.71万 3.3%
2018-11-30 0.96909029 0.97209651 0.88558601 0.90426856 257.41万 -6.69%
2018-11-29 0.85365485 0.98607516 0.833359 0.96909029 278.11万 13.52%
2018-11-28 0.85008784 0.85781346 0.80669108 0.85365485 235.71万 0.42%
2018-11-27 0.9077353 1.637932556628 0.81754043 0.85008784 249.26万 -6.35%
2018-11-26 0.85480828 1.637932556628 0.81271833 0.9077353 264.18万 6.19%
2018-11-25 0.93119372 1.637932556628 0.8425397 0.85480828 236.99万 -8.2%
2018-11-24 0.954109435602 1.637932556628 0.903065208244 0.93119372 271.49万 -2.4%
2018-11-23 0.989977972384 1.637932556628 0.93924249182 0.954109435602 258.81万 -3.62%
2018-11-22 0.920256526031 1.637932556628 0.886035112337 0.989977972384 306.03万 7.58%
2018-11-21 0.904163954024 1.637932556628 0.784711187748 0.920256526031 273.7万 1.78%
2018-11-20 1.257041115718 1.727901496928 0.895544569955 0.904163954024 269.39万 -28.07%
2018-11-16 1.298395758587 1.637932556628 1.147496761467 1.179025310978 362.38万 -9.19%
2018-11-15 1.621757336228 1.641971558481 1.16476307791 1.298395758587 367.28万 -19.94%
2018-11-14 2.627988635176 2.631935760366 1.595660784436 1.621757336228 3874.88万 -38.29%
2018-11-13 1.737078427611 2.62824763086 1.632825459827 2.627988635176 3871.24万 51.29%
2018-09-02 3.8056689754 3.8485020548 3.1761425304 3.2950260697 1552.73万 -13.42%
2018-09-01 3.1224925887 3.8249724312 3.0389839685 3.8109692662 1673.01万 22.05%
2018-08-31 3.217921625 3.6767847695 2.9716028134 3.6141797817 3527.31万 12.31%
2018-08-30 3.0901507112 3.3255661771 2.9546772939 2.9864363104 3329.55万 -3.36%
2018-08-29 3.3554348502 3.4192429894 2.9983032962 3.3129339653 3408.44万 -1.27%
2018-08-28 3.180944167 3.3936747951 2.9104060549 3.0959739719 2747.62万 -2.67%
2018-08-27 2.7949595594 3.1825728421 2.7623583894 2.9471282897 2951.62万 5.44%
2018-08-26 2.8457143797 3.0477084282 2.7667076513 2.9858120782 4648.53万 4.92%
2018-08-25 2.8294501779 3.0847474004 2.818587839 2.8474419841 3664.51万 0.64%
2018-08-24 3.0625854614 3.1455789998 2.7521565624 2.8287423616 3360.64万 -7.64%
2018-08-23 2.8169632244 3.0738908944 2.7230805758 3.0625854614 2459.9万 8.72%
2018-08-22 3.034803553 3.335922343 2.7479154377 2.8176795923 3505.67万 -7.15%
2018-08-21 2.8453309101 3.3397527857 2.8453309101 3.0402266249 3271.96万 6.85%
2018-08-20 3.2183698397 3.3363182508 2.8503916939 2.8503916939 2894.5万 -11.43%
2018-08-19 3.0784063647 3.3780179194 2.9874339271 3.2195894862 5302.86万 4.59%
2018-08-18 3.3595020556 3.5514728045 2.9345184113 3.0940892252 6484.05万 -7.9%
2018-08-17 2.8060437101 3.434730411 2.7986008996 3.434730411 6601.41万 22.4%
2018-08-16 2.7522260265 3.0183518494 2.74531391 2.9818325005 2885.04万 8.34%
2018-08-15 2.8164746068 3.0285158928 2.7125482779 2.8583123836 4574.89万 1.49%
2018-08-14 2.987818798 3.0021085858 2.4979167836 2.7810030707 5805.78万 -6.92%
2018-08-13 3.4152514438 3.5238693909 2.8822014951 2.9863888456 7035.38万 -12.56%
2018-08-12 3.5514260745 3.6254621992 3.3564574297 3.4160665839 4262.31万 -3.81%
2018-08-11 3.9556255693 3.9556255693 3.2906690463 3.5662398205 8855.58万 -9.84%
2018-08-10 4.0470080433 4.066193118 3.896937828 3.9525319173 9474.83万 -2.33%
2018-08-09 3.9007043133 4.1400641788 3.6748010317 4.0490986602 1.3亿 3.8%
2018-08-08 4.7859913823 4.8070185342 3.5586215021 3.8658064604 1.1亿 -19.23%
2018-08-07 5.2955633711 5.3766853265 4.7997655305 4.7997655305 9051.33万 -9.36%
2018-08-06 5.1293956882 5.5118109595 5.0879687683 5.309102249 1.4亿 3.5%
2018-08-05 4.8198493919 5.2598829965 4.7635576121 5.1333304436 9073.43万 6.5%
2018-08-04 4.999989651 5.1172918221 4.7482770043 4.8327403262 7676.66万 -3.34%
2018-08-03 4.8251138263 5.1206115327 4.6985293966 5.0047098854 8272.36万 3.72%
2018-08-02 4.7821934509 4.9842294323 4.7397740282 4.8190583035 7532.43万 0.77%
2018-08-01 4.8925873493 4.91301825 4.6770589408 4.7814322685 6636.64万 -2.27%
2018-07-31 5.1498283321 5.1696272682 4.8264431841 4.9161880459 5771.42万 -4.54%
2018-07-30 5.2984942612 5.327114497 4.991372171 5.1459308177 4767.83万 -2.88%
2018-07-29 5.3002400551 5.3515982538 5.170414919 5.3262295568 5171.13万 0.49%
2018-07-28 5.3333508601 5.341062554 5.2051816619 5.2799064745 6830.81万 -1%
2018-07-27 5.2504263216 5.3876816203 2.0003650104 5.3436447687 1.4亿 1.78%
2018-07-26 5.73258841 5.7679349595 5.2304449262 5.2428457198 9323.39万 -8.54%
2018-07-25 5.8382075586 5.9249439593 5.6452093788 5.7340103057 1.1亿 -1.78%
2018-07-24 5.6459052005 5.8854145331 5.5549220036 5.8854145331 1.1亿 4.24%
2018-07-23 5.6565650567 5.8772126201 5.6362818395 5.6582379156 1.1亿 0.03%
2018-07-22 5.5893449496 5.9609995238 5.4610837834 5.6605913891 1.6亿 1.27%
2018-07-21 5.4845315265 5.6647114973 5.3106025942 5.6033699056 1.1亿 2.17%
2018-07-20 5.7887204427 5.8413425784 5.4226717863 5.4879393138 9744.02万 -5.2%
2018-07-19 5.8998283713 5.9785451053 5.6067064855 5.7909228375 1.0亿 -1.85%
2018-07-18 5.4904680124 6.0682041158 5.4404852385 5.8478553046 9451.42万 6.51%
2018-07-17 5.298497075 5.5908881237 5.0771695224 5.4287299849 6484.64万 2.46%
2018-07-16 5.0122460677 5.3493329472 4.8345972796 5.3107516481 6492.89万 5.96%
2018-07-15 4.7602695368 5.0469184873 4.7263092806 5.0051365988 4767.54万 5.14%
2018-07-14 4.7154160006 4.9052688228 4.696862306 4.8468879723 4010.69万 2.79%
2018-07-13 4.7738449413 4.9377848411 4.6835219654 4.7061503678 4901.77万 -1.42%
2018-07-12 4.8507562843 4.9154743601 4.5959315806 4.6897441371 5510万 -3.32%
2018-07-11 5.138644593 5.3076857907 4.7797082398 4.9427577581 6685.79万 -3.81%
2018-07-10 5.9204061929 5.9743740421 5.094180101 5.1200562708 7828.13万 -13.52%
2018-07-09 6.000153117 6.2272678335 5.884403868 5.9389276343 7065.4万 -1.02%
2018-07-08 5.8198300443 6.216395021 5.8052663355 6.0509038009 7120.66万 3.97%
2018-07-07 5.784550495 5.8486035715 5.5699394029 5.8486035715 6763.25万 1.11%
2018-07-06 5.2590808013 6.0977169374 5.2067139201 5.8469889881 9566.63万 11.18%
2018-07-05 5.4084441447 5.5940233555 5.1844024608 5.2675386476 6173.49万 -2.61%
2018-07-04 5.3037508123 5.6659544592 5.1341373538 5.4075205994 7112.64万 1.96%
2018-07-03 5.2104144299 5.4522294925 5.1121206356 5.2712983754 5720.78万 1.17%
2018-07-02 4.9986835347 5.3066571928 4.8523371895 5.29316347 5328.58万 5.89%
2018-07-01 5.0133288996 5.189132481 4.9045389997 5.0771396048 5145.11万 1.27%
2018-06-30 4.8047958064 5.1194782043 4.7132552558 4.9999452378 5252.01万 4.06%
2018-06-29 4.5005455901 4.8521421127 4.3494882827 4.7947673047 5838.27万 6.54%
2018-06-28 4.8021836621 4.9727878245 4.5114495915 4.6296485874 4889.26万 -3.59%
2018-06-27 4.8230489135 4.9689545123 4.5367439069 4.8992719611 5190.68万 1.58%
2018-06-26 4.9932034664 5.1128156327 4.6688020723 4.8565386786 5220.62万 -2.74%
2018-06-25 4.7694601322 5.0581630594 4.6347744075 4.9910122363 5474.13万 4.65%
2018-06-24 4.9985954015 5.1556318574 4.3861335217 4.8768163557 6238.07万 -2.44%
2018-06-23 5.0128099516 5.2440136849 4.7354579379 4.961543047 4844.13万 -1.02%
2018-06-22 5.7477623783 5.7925805666 4.986422285 5.1145441501 5555.06万 -11.02%
2018-06-21 5.8298107511 5.943221248 5.598666818 5.7400610052 5637.12万 -1.54%
2018-06-20 5.9073760734 5.9076875624 5.6233107271 5.8582180436 5880.83万 -0.83%
2018-06-19 5.7909261148 5.9718638815 5.6857773886 5.8252105026 5669.3万 0.59%
2018-06-18 5.7966330087 5.9688687787 5.604516589 5.8851071995 5526万 1.53%
2018-06-17 5.7053172513 5.9225434785 5.6646815611 5.6956825257 5221.92万 -0.17%
2018-06-16 5.6298136319 5.865308818 5.6127950448 5.7577745307 5823.8万 2.27%
2018-06-15 5.8588056314 6.0068789335 5.6566710775 5.6593859009 5041.63万 -3.4%
2018-06-14 5.6947450111 6.0743924114 5.5684790232 5.9067847992 5599.91万 3.72%
2018-06-13 5.8398995933 5.9543749334 5.3633849637 5.6795894599 5813.15万 -2.75%
2018-06-12 6.1611455908 6.3438100892 5.7086576578 5.7738712895 6108.47万 -6.29%
2018-06-11 5.9446992401 6.1701610578 5.7636506611 6.1668988713 5632.66万 3.74%
2018-06-10 7.1227467787 7.1227467787 5.7313428518 6.0088853174 7049.39万 -15.64%
2018-06-09 7.2242654828 7.3719976602 6.8712433783 7.1476354515 7219.87万 -1.06%
2018-06-08 7.409109761 7.5411622316 7.176270961 7.2221792371 7207.96万 -2.52%
2018-06-07 7.4649474894 7.6501601159 7.3024241384 7.4030284499 7522.23万 -0.83%
2018-06-06 7.7011670813 7.7639349193 7.3029035863 7.4606704125 9667.92万 -3.12%
2018-06-05 7.5732551583 7.7676309 7.3073030369 7.7450642138 7233.3万 2.27%
2018-06-04 8.2470713854 8.3170799213 7.451658151 7.5618317608 7960.23万 -8.31%
2018-06-03 8.2165557957 8.5907970144 8.1029053467 8.2433784999 8157.21万 0.33%
2018-06-02 7.9610669536 8.4692080896 7.8212472606 8.2207490175 8167.57万 3.26%
2018-06-01 7.3275886769 8.1120105035 7.3275886769 7.9618837794 9468.62万 8.66%
2018-05-31 7.1173162464 7.4578885648 7.0845802698 7.3105196916 6389.61万 2.71%
2018-05-30 7.1312909858 7.2395611689 7.0023820062 7.1900265862 6165.48万 0.82%
2018-05-29 6.8565386931 7.5228299463 6.7328824273 7.4082322773 5349.23万 8.05%
2018-05-28 7.1847664983 7.5306697739 6.76690058 6.8889360944 6094.61万 -4.12%
2018-05-27 7.480627202 7.5549246237 7.0551126373 7.3221855178 6075.9万 -2.12%
2018-05-26 7.1625163426 7.7036400808 7.1371381964 7.3789062941 6874.17万 3.02%
2018-05-25 7.5606246491 7.6421281184 7.0500151275 7.254703051 6819.78万 -4.05%
2018-05-24 7.0484579484 7.8148705685 6.8020889746 7.5515910588 9198.59万 7.14%
2018-05-23 8.4596582907 8.6014931111 6.8213341491 6.9750838063 1.1亿 -17.55%
2018-05-22 9.1652813342 9.2859416073 8.4621047456 8.4621047456 7715.16万 -7.67%
2018-05-21 9.4570606317 9.746233046 9.0033178062 9.1968364347 8747.22万 -2.75%
2018-05-20 9.1703422075 9.7451438198 9.0471029558 9.4844893625 8652万 3.43%
2018-05-19 9.2391727777 9.4098651144 9.0332443852 9.191794872 9774.8万 -0.51%
2018-05-18 9.1728445579 9.4206301123 8.8264792677 9.1787583173 1.0亿 0.06%
2018-05-17 9.4834412695 9.9508888402 9.030606217 9.1517349742 1.3亿 -3.5%
2018-05-16 9.9512696823 10.027607551 9.0329865897 9.4621772368 1.4亿 -4.91%
2018-05-15 10.0831208153 10.9374511692 9.7493449113 9.9473004208 1.7亿 -1.35%
2018-05-14 10.0962713925 10.215451647 9.3851311232 9.9786063617 2.2亿 -1.17%
2018-05-13 9.8149981863 10.3305358402 9.2873057997 10.1573803746 1.4亿 3.49%
2018-05-12 9.5860004766 10.0375552573 8.4034065608 9.8284799404 1.7亿 2.53%
2018-05-11 11.0566899649 11.0566899649 9.5560153793 9.5849500991 1.5亿 -13.31%
2018-05-10 11.6748922941 11.8432592863 11.1914763451 11.2575916378 1.4亿 -3.57%
2018-05-09 11.948236483 11.9516578253 11.3788596151 11.6705255788 1.5亿 -2.32%
2018-05-08 12.1605197538 12.6008100177 11.8335762584 11.973647923 1.6亿 -1.54%
2018-05-07 12.6151083105 12.6357720454 11.4031078972 12.1449449061 1.9亿 -3.73%
2018-05-06 13.5221373458 13.5904350098 12.2925988479 12.5257796033 2.0亿 -7.37%
2018-05-05 13.5648902211 14.1229262498 13.4122318151 13.5177282331 2.0亿 -0.35%
2018-05-04 14.5292748684 14.5418215733 13.0302101152 13.5741750954 2.5亿 -6.57%
2018-05-03 12.9227996606 16.1511017208 12.6517986406 14.6564918713 5.6亿 13.42%
2018-05-02 11.5206506399 13.1979319912 11.171944793 12.8665993048 1.7亿 11.68%
2018-05-01 11.2146391745 11.5145596914 10.3491528078 11.4806843394 1.2亿 2.37%
2018-04-30 12.456918989 13.0066803695 10.8975305316 11.1823726405 1.1亿 -10.23%
2018-04-29 13.3813079186 13.6745951801 12.0273926467 12.5031495932 1.4亿 -6.56%
2018-04-28 11.2975458922 13.517937918 11.2975458922 13.3810934741 1.7亿 18.44%
2018-04-27 10.5960079004 12.362453973 10.3059415837 11.2513204256 1.8亿 6.18%
2018-04-26 8.9709771714 10.6700513096 8.8411347155 10.6163696945 1.9亿 18.34%
2018-04-25 10.6187691079 10.6187691079 8.8505082883 9.0099132048 1.7亿 -15.15%
2018-04-24 8.3072781789 10.9104305734 8.3072781789 10.6443178006 2.0亿 28.13%
2018-04-23 7.859570955 8.3867265596 7.8526077808 8.3184814228 1.0亿 5.84%
2018-04-22 7.7808210173 8.2381171007 7.5733038985 7.8664404451 9825.61万 1.1%
2018-04-21 8.4683519225 8.4683519225 7.6065903066 7.774160187 1.3亿 -8.2%
2018-04-20 7.5869349488 8.5383188933 7.3872668941 8.4340126607 1.1亿 11.16%
2018-04-19 7.1158036347 7.6732418904 7.0702604006 7.5693899583 8315.86万 6.37%
2018-04-18 6.6627031479 7.1411015987 6.6627031479 7.0949038553 8368.73万 6.49%
2018-04-17 6.8290868754 7.0026455871 6.6206260205 6.6667782578 8815.21万 -2.38%
2018-04-16 7.0310856386 7.2782731745 6.6005033884 6.6994808295 5560.94万 -4.72%
2018-04-15 6.8088126834 7.2291687863 6.7360128577 7.0495526162 6144.42万 3.54%
2018-04-14 6.6861853236 7.0076135701 6.5425650743 6.6874090977 6177.9万 0.02%
2018-04-13 7.1661861557 7.5481920776 6.6292648219 6.6640076437 7730.59万 -7.01%
2018-04-12 5.6283727602 7.2773728188 5.5011574272 7.2189222486 9347.7万 28.26%
2018-04-11 5.3514221259 5.6731372217 5.2764219214 5.667188808 4799.27万 5.9%
2018-04-10 5.342187228 5.4551503704 5.2724942057 5.2878634513 3932.88万 -1.02%
2018-04-09 5.387621003 5.6205584579 5.2380049855 5.3358619219 4068.32万 -0.96%
2018-04-08 5.312655414 5.4741696287 5.2501084913 5.3119740139 3821.67万 -0.01%
2018-04-07 5.2044120286 5.5355312271 5.2044120286 5.4306431616 3760.74万 4.35%
2018-04-06 5.5080255578 5.6530403607 5.1682114015 5.2125669825 4007.65万 -5.36%
2018-04-05 5.3549014628 5.5658713202 5.3119493305 5.485043816 3987.28万 2.43%
2018-04-04 5.8536713078 5.8801870479 5.3586669463 5.3940670308 4024.09万 -7.85%
2018-04-03 5.7291283133 6.0246301568 5.664171715 5.7897301601 4280.58万 1.06%
2018-04-02 5.6777551631 5.8676174991 5.629408745 5.7231151823 4112.77万 0.8%
2018-04-01 5.9236464395 6.0649465527 5.5229292239 5.6857973067 4445.2万 -4.02%
2018-03-31 5.8169906254 5.9848374717 5.6979519726 5.9116171927 4311.49万 1.63%
2018-03-30 5.8534629986 5.9507362277 5.5840249574 5.7980052369 4689.9万 -0.95%
2018-03-29 6.3509408221 6.4449885871 5.845526398 5.845526398 4882.44万 -7.96%
2018-03-28 6.2358765495 6.657917025 6.1272871408 6.349599842 4918.84万 1.82%
2018-03-27 6.4735532723 6.6509119457 6.1179175141 6.1179175141 4908.01万 -5.49%
2018-03-26 6.7369294314 6.9315010907 6.3223233014 6.5608003711 5529.83万 -2.61%
2018-03-25 7.1313360928 7.1313360928 6.7279334302 6.8667648242 5038.26万 -3.71%
2018-03-24 7.2140304788 7.5117248604 7.005896823 7.0357024419 5482.92万 -2.47%
2018-03-23 7.088787412 7.2432462852 6.5837112543 7.1962259463 6011.37万 1.52%
2018-03-22 6.9132321985 7.5499107483 6.589341353 7.2107898861 7050.57万 4.3%
2018-03-21 6.2032583752 7.1415629536 6.2032583752 6.9040885716 6712.17万 11.3%
2018-03-20 6.0479128348 6.4283312098 5.9241811521 6.2187497414 5693.54万 2.82%
2018-03-19 5.2384092767 6.1251480097 5.1576482716 6.1251480097 5067.14万 16.93%
2018-03-18 5.2826625218 5.2905602904 4.816987212 5.2056697033 4671.66万 -1.46%
2018-03-17 5.7218735957 5.8308225846 5.2483120492 5.3246861303 3904.26万 -6.94%
2018-03-16 5.7520797271 6.0128836892 5.6269655519 5.77118391 4396.31万 0.33%
2018-03-15 5.8120459634 5.9159285368 5.50219578 5.759308768 4767.51万 -0.91%
2018-03-14 6.328675515 6.4425197008 5.7485476309 5.7787562808 4750.51万 -8.69%
2018-03-13 6.1837076456 6.4322326556 6.1253892601 6.3186907133 5082.82万 2.18%
2018-03-12 6.5054632498 6.6107336235 6.1156411519 6.236540002 5939.38万 -4.13%
2018-03-11 6.0875332078 6.5134264583 5.8849856776 6.4608297042 5251.5万 6.13%
2018-03-10 6.6375607478 6.7760319534 6.1115221587 6.1115221587 5172.25万 -7.93%
2018-03-09 7.1978300797 7.3930813923 5.9456674237 6.6730787044 6549.38万 -7.29%
2018-03-08 6.4624117156 7.4866501476 6.2398342756 7.2172316314 8451.15万 11.68%
2018-03-07 8.5326816862 8.5894888314 6.3840054479 6.4173735162 6563.15万 -24.79%
2018-03-06 9.259226977 9.3712794511 8.4511301055 8.5148241699 6418.8万 -8.04%
2018-03-05 9.6126202346 9.7113372857 9.3078490504 9.3078490504 6078.79万 -3.17%
2018-03-04 9.6613571402 9.710058894 9.4370969484 9.6535964794 4921.03万 -0.08%
2018-03-03 9.5868516027 9.9594489737 9.4465940517 9.662107669 5702.21万 0.78%
2018-03-02 9.5124257367 9.9456399898 9.4701059623 9.5857469481 5714.7万 0.77%
2018-03-01 9.5922985186 9.6422308279 9.334292409 9.5000523443 5786.01万 -0.96%
2018-02-28 9.9426005585 10.46081598 9.5950456452 9.603832242 6264.99万 -3.41%
2018-02-27 9.8642051341 10.4568509227 9.6716498324 9.9293106516 6353.21万 0.66%
2018-02-26 9.6568949219 10.1011976893 9.4497126364 9.8778414181 6147.8万 2.29%
2018-02-25 10.0507184138 10.4497393105 9.5206423356 9.6614089639 6340.73万 -3.87%
2018-02-24 10.7930371853 10.9865368411 10.0024491971 10.0696206482 8393万 -6.7%
2018-02-23 10.5709809913 11.2319080638 10.4320655363 10.7917303662 8654.81万 2.09%
2018-02-22 11.223655599 11.7383401602 10.4188125617 10.5790483674 8133.79万 -5.74%
2018-02-21 12.2576937795 12.5214297855 11.0446331144 11.2622520256 7499.96万 -8.12%
2018-02-20 13.6394005969 13.6864359711 12.266723626 12.266723626 9252.33万 -10.06%
2018-02-19 12.3458598606 14.6648268713 12.2880449435 13.6481132956 1.0亿 10.55%
2018-02-18 13.3379166464 13.5741317882 12.0845673376 12.3292371482 1.0亿 -7.56%
2018-02-17 13.3882564327 13.8375669023 13.2845709501 13.3135783666 1.0亿 -0.56%
2018-02-16 13.5445620814 13.5445620814 12.9992374602 13.4299477782 1.0亿 -0.85%
2018-02-15 14.1422769806 14.1722362195 13.1176224085 13.5704406149 1.1亿 -4.04%
2018-02-14 12.7327388525 14.1723221341 12.7303829164 14.1505831036 1.2亿 11.14%
2018-02-13 12.3011132968 12.798129209 11.9531721276 12.7533695484 1.1亿 3.68%
2018-02-12 11.6493448081 12.3974273321 11.6293030326 12.2838422572 9533.74万 5.45%
2018-02-11 11.9475257906 12.1165096836 10.9583838644 11.6724468976 1.0亿 -2.3%
2018-02-10 12.6254887259 13.3953173546 11.7046939517 11.9615928537 1.1亿 -5.26%
2018-02-09 10.754160891 12.8899482056 10.561585601 12.6295802314 1.1亿 17.44%
2018-02-08 10.1205760759 11.0515957008 10.1205760759 10.7423112752 1.0亿 6.14%
2018-02-07 10.5971355036 11.1397710622 9.7952261661 10.0964758145 6682.33万 -4.72%
2018-02-06 8.877174979 10.6544276586 7.5901043471 10.5658406605 8573.88万 19.02%
2018-02-05 10.6576134022 10.9217407992 8.6270377178 8.8319067187 6164.42万 -17.13%
2018-02-04 12.2550415846 12.4715383278 10.6202989623 10.658834192 6997.66万 -13.02%
2018-02-03 11.9885495712 13.1573916162 10.8179537823 12.2661650423 7965.89万 2.32%
2018-02-02 12.1065080892 12.1516419612 9.9401131216 11.9978528669 7986.13万 -0.9%
2018-02-01 14.3974003609 14.8844531746 11.73765408 12.1094105164 8334.26万 -15.89%
2018-01-31 15.1657951863 15.1657951863 13.6840391375 14.3483777703 1.0亿 -5.39%
2018-01-30 16.3813613897 16.8287302319 14.960535888 15.1636545836 1.1亿 -7.43%
2018-01-29 16.705335743 16.9549223912 15.2567007428 16.3694434844 1.2亿 -2.01%
2018-01-28 17.265597284 17.6279448677 16.6615022416 16.7060495316 1.2亿 -3.24%
2018-01-27 17.8155480025 18.3430854756 17.2444679617 17.273024427 2.1亿 -3.05%
2018-01-26 18.2785154134 20.3524040368 16.5103778869 17.7598644001 2.8亿 -2.84%
2018-01-25 16.6637753696 18.7682996495 16.142958883 18.0970438307 2.0亿 8.6%
2018-01-24 12.3387029604 16.7677006259 12.0518845214 16.421123477 2.1亿 33.09%
2018-01-23 11.8510417408 12.8423558852 11.1365393332 12.3798035028 1.4亿 4.46%
2018-01-22 12.5907180157 13.0950814499 11.2092975635 11.8277459672 1.0亿 -6.06%
2018-01-21 15.5054962622 15.6222953675 12.1925115637 12.5801046946 1.3亿 -18.87%
2018-01-20 13.9406242488 15.8043378453 13.8694065733 15.5359814775 1.1亿 11.44%
2018-01-19 11.9193031408 14.32901857 11.3296206251 13.9223466918 1.4亿 16.81%
2018-01-18 12.5358744404 13.1740605866 11.2090834009 11.9169121169 1.7亿 -4.94%
2018-01-17 12.2031457302 12.8795922818 9.5483333267 12.6153840904 1.2亿 3.38%
2018-01-16 19.1640460668 19.1640460668 12.0851221403 12.1332110498 1.2亿 -36.69%
2018-01-15 20.5636684051 21.4133321215 19.1442827606 19.1803720555 2.5亿 -6.73%
2018-01-14 21.4275340767 24.9290245516 19.5728325522 20.590407329 2.7亿 -3.91%
2018-01-13 20.6555928047 22.3152662063 20.2807813564 21.5886347476 2.7亿 4.52%
2018-01-12 19.1065655663 21.4912286 18.4112967774 20.6622942343 2.7亿 8.14%
2018-01-11 21.8891443016 21.8891443016 17.603115523 19.0855338598 1.7亿 -12.81%
2018-01-10 23.3961746218 24.0611507751 21.0158772974 21.8041307603 1.9亿 -6.8%
2018-01-09 22.9699102467 26.1490029093 21.9454235732 23.515148761 3.3亿 2.37%
2018-01-08 25.3458878235 25.4400122795 20.611181608 22.8847593205 1.3亿 -9.71%
2018-01-07 26.0173029028 26.8528136229 25.1729244484 25.2836241387 2.4亿 -2.82%
2018-01-06 23.8972629994 26.305456062 23.278506616 26.0532179183 3.6亿 9.02%
2018-01-05 25.3083015288 25.9460262416 23.3607653884 23.7368643783 3.2亿 -6.21%
2018-01-04 26.0323247918 26.3130184838 24.6057554721 25.4789050937 1.8亿 -2.13%
2018-01-03 26.9318567916 27.2003727883 25.026729268 26.1992711793 3.7亿 -2.72%
2018-01-02 28.0923541602 28.6007481184 26.3122638272 27.1050045784 2.2亿 -3.51%
2018-01-01 29.7473014072 30.9119847572 26.3999650778 28.1705861563 5.4亿 -5.3%

回顶部