hc币今日最新价格 实时

$ 0.02116565 涨幅：-2.22%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥0.8654 / $0.119014
L：¥0.7246 / $0.099647

2019年最高价格/最低价格

H：¥13.09 / $1.8 (2019-02-01)
L：¥0 / $0 (2019-02-20)

历史最高/最低价格

H：¥269.98 / $37.13
L：¥0.3321 / $0.04567498

超级现金交易平台推荐

欧易OKX 币安Binance
hc走势图加载中...
  • hc币历史价格表
  • hc币概况
2017年 2018年 2019年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-02-25 1.2326 1.2596 1.1 1.1 2.574 -10.76%
2019-02-24 1.167 1.2355 1.1523 1.2326 0 5.62%
2019-02-23 1.1477 1.1707 1.1473 1.167 0 1.68%
2019-02-22 1.1854 1.2023 1.1157 1.1477 0 -3.18%
2019-02-21 1.1881 1.2029 1.1423 1.1854 0 -0.23%
2019-02-20 0 1.1881 0 1.1881 0 --
2019-02-19 1.155 1.1713 0.7797 0.7797 0.7797 -32.49%
2019-02-18 1.1088 1.1737 1.1069 1.155 0 4.17%
2019-02-17 1.1256 1.1428 1.1011 1.1088 0 -1.49%
2019-02-16 1.0891 1.1849 1.0879 1.1256 0 3.35%
2019-02-15 1.0995 1.1211 1.0703 1.0891 0 -0.95%
2019-02-14 1.1428 1.1637 1.0874 1.0995 0 -3.79%
2019-02-13 1.1448 1.1729 1.1127 1.1428 0 -0.17%
2019-02-12 1.2383 1.2438 1.1279 1.1448 0 -7.55%
2019-02-11 1.1423 1.2765 1.0863 1.2383 0 8.4%
2019-02-10 0.96 1.1423 0.96 1.1423 0 18.99%
2019-02-09 0.897 1.1008 0.8952 0.96 0.8352 7.02%
2019-02-08 0.8932 0.9168 0.8851 0.897 0 0.43%
2019-02-07 0.8959 0.9001 0.8778 0.8932 0 -0.3%
2019-02-06 1.0001 1.0001 0.8935 0.8959 0 -10.42%
2019-02-05 0.9021 1.0001 0.8978 1.0001 0.5001 10.86%
2019-02-04 0.9002 0.9167 0.8881 0.9021 0 0.21%
2019-02-03 0.8989 0.9052 0.8805 0.9002 0 0.14%
2019-02-02 0 0.8989 0 0.8989 0 --
2019-02-01 0 1.7998 0 1.7998 1.7998 --
2019-01-31 1 1.4 0.9297 1 15.34 --
2019-01-30 0.9298 1.3988 0.9077 1 6.51 7.55%
2019-01-29 0.9996 1.0023 0.9 0.9298 21.9777 -6.98%
2019-01-28 1.0715 1.0787 0.9992 0.9996 0 -6.71%
2019-01-27 1.0612 1.0919 1.0612 1.0715 0 0.97%
2019-01-26 1.0732 1.0943 1.0551 1.0612 0 -1.12%
2019-01-25 1.0833 1.0911 1.0655 1.0732 0 -0.93%
2019-01-24 1.0823 1.1263 1.0714 1.0833 0 0.09%
2019-01-23 1.0765 1.1015 1.0569 1.0823 0 0.54%
2019-01-22 1.0833 1.144 1.0682 1.0765 0 -0.63%
2019-01-21 1.0847 1.1834 1.0495 1.0833 0 -0.13%
2019-01-20 1.0801 1.1445 1.0505 1.0847 0 0.43%
2019-01-19 1.1619 1.1619 1.0495 1.0801 0 -7.04%
2019-01-18 1.2359 1.2405 1.1189 1.1619 0 -5.99%
2019-01-17 1.2188 1.2578 1.1436 1.2359 0 1.4%
2019-01-16 1.3279 1.4358 1.1715 1.2188 0 -8.22%
2019-01-15 1.3091 1.3611 1.1991 1.3279 0 1.44%
2019-01-14 0.9 1.3648 0.9 1.3091 0 45.46%
2019-01-13 1.0555 1.7104 0.9 0.9 7.695 -14.73%
2019-01-12 1 1.0981 0.9967 1.0555 0 5.55%
2019-01-11 1 1 0.98 1 2.572 --
2019-01-10 0.9314 1.0503 0.9 1 4.473 7.37%
2019-01-09 0.9087 0.9608 0.8896 0.9314 0 2.5%
2019-01-08 0.913 0.9289 0.9042 0.9087 0 -0.47%
2019-01-07 0.894 0.9247 0.8755 0.913 0 2.13%
2019-01-06 0.8736 0.903 0.8714 0.894 0 2.34%
2019-01-05 0.8562 0.8804 0.8533 0.8736 0 2.03%
2019-01-04 0.8945 0.8947 0.8452 0.8562 0 -4.28%
2019-01-03 0.8936 0.8986 0.8624 0.8945 0 0.1%
2019-01-02 0.8835 0.8936 0.8623 0.8936 0 1.14%
2019-01-01 0.8558 0.9044 0.8438 0.8835 0 3.24%

回顶部