hord走势图加载中...
- hord币历史价格表
- hord币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.009165 | 0.009031 |
2024-06-22 | 0.00921 | 0.009006 |
2024-06-21 | 0.009241 | 0.009033 |
2024-06-20 | 0.009794 | 0.009173 |
2024-06-19 | 0.009541 | 0.008925 |
2024-06-18 | 0.009541 | 0.008925 |
2024-04-21 | 0.014711 | 0.012682 |
2024-04-20 | 0.014418 | 0.013196 |
2024-04-19 | 0.014995 | 0.013001 |
2024-04-18 | 0.01351 | 0.013 |
2024-04-17 | 0.013895 | 0.012955 |
2024-04-16 | 0.014479 | 0.012614 |
2024-04-15 | 0.014235 | 0.012568 |
2024-04-14 | 0.015183 | 0.013866 |
2024-04-13 | 0.016566 | 0.014168 |
2024-04-12 | 0.016534 | 0.015258 |
2024-04-11 | 0.015964 | 0.015364 |
2024-04-10 | 0.01639 | 0.014957 |
2024-04-09 | 0.016153 | 0.015109 |
2024-04-08 | 0.016228 | 0.015547 |
2024-04-07 | 0.017425 | 0.015955 |
2024-04-06 | 0.017623 | 0.016524 |
2024-04-05 | 0.017741 | 0.016507 |
2024-04-04 | 0.018498 | 0.017106 |
2024-04-03 | 0.020098 | 0.017879 |
2024-04-02 | 0.020064 | 0.0189 |
2024-04-01 | 0.020364 | 0.018604 |
2024-03-31 | 0.021672 | 0.019623 |
2024-03-30 | 0.021569 | 0.01853 |
2024-03-29 | 0.023989 | 0.01982 |
2024-03-28 | 0.021996 | 0.01981 |
2024-03-27 | 0.025 | 0.017467 |
2024-03-26 | 0.021258 | 0.017721 |
2024-03-25 | 0.021254 | 0.017621 |
2024-03-24 | 0.018972 | 0.016693 |
2024-03-22 | 0.020557 | 0.017213 |
2024-03-21 | 0.018802 | 0.017007 |
2024-03-20 | 0.021 | 0.017946 |
2024-03-19 | 0.024022 | 0.019526 |
2024-03-18 | 0.025672 | 0.020676 |
2024-03-17 | 0.025527 | 0.021541 |
2024-03-16 | 0.029927 | 0.021608 |
2024-03-15 | 0.024996 | 0.018486 |
2024-03-14 | 0.020999 | 0.017842 |
2024-03-13 | 0.020017 | 0.017548 |
2024-03-12 | 0.021379 | 0.017565 |
2024-03-11 | 0.018641 | 0.017411 |
2024-03-10 | 0.018998 | 0.016681 |
2024-03-09 | 0.018744 | 0.016759 |
2024-03-08 | 0.024796 | 0.017011 |
2024-03-07 | 0.020879 | 0.015941 |
2024-03-06 | 0.017274 | 0.015616 |
2024-03-05 | 0.02099 | 0.015489 |
2024-03-04 | 0.017781 | 0.015251 |
2024-03-03 | 0.017199 | 0.015488 |
2024-03-02 | 0.017172 | 0.015297 |
2024-03-01 | 0.017002 | 0.015317 |
2024-02-29 | 0.017547 | 0.014989 |
2024-02-28 | 0.017852 | 0.0153 |
2024-02-27 | 0.01818 | 0.015308 |
2024-02-26 | 0.015994 | 0.015002 |
2024-02-25 | 0.016971 | 0.013694 |
2024-02-24 | 0.015352 | 0.013489 |
2024-02-23 | 0.01514 | 0.013503 |
2024-02-22 | 0.014622 | 0.013506 |
2024-02-21 | 0.015481 | 0.014048 |
2024-02-20 | 0.016304 | 0.014664 |
2024-02-19 | 0.016412 | 0.015372 |
2024-02-18 | 0.016955 | 0.015689 |
2024-02-17 | 0.017071 | 0.015536 |
2024-02-16 | 0.017501 | 0.015522 |
2024-02-15 | 0.017078 | 0.016371 |
2024-02-14 | 0.017101 | 0.015844 |
2024-02-13 | 0.016971 | 0.014655 |
2024-02-12 | 0.016913 | 0.015777 |
2024-02-11 | 0.016972 | 0.015782 |
2024-02-10 | 0.016594 | 0.015683 |
2024-02-09 | 0.016939 | 0.015686 |
2024-02-08 | 0.017356 | 0.015578 |
2024-02-07 | 0.01804 | 0.015585 |
2024-02-06 | 0.016526 | 0.01579 |
2024-02-05 | 0.018431 | 0.01599 |
2024-02-04 | 0.018065 | 0.016184 |
2024-02-03 | 0.017909 | 0.016096 |
2024-02-02 | 0.018763 | 0.016948 |
2024-02-01 | 0.018373 | 0.016873 |
2024-01-31 | 0.018343 | 0.017696 |
2024-01-30 | 0.0193 | 0.017874 |
2024-01-29 | 0.020334 | 0.016019 |
2024-01-28 | 0.01727 | 0.015937 |
2024-01-27 | 0.017443 | 0.016824 |
2024-01-26 | 0.017755 | 0.016871 |
2024-01-25 | 0.017728 | 0.016651 |
2024-01-22 | 0.017874 | 0.017356 |
2024-01-21 | 0.018418 | 0.017365 |
2024-01-20 | 0.018883 | 0.017802 |
2024-01-19 | 0.019233 | 0.018632 |
2024-01-18 | 0.019584 | 0.018946 |
2024-01-17 | 0.019626 | 0.018845 |
2024-01-16 | 0.020002 | 0.018811 |
2024-01-15 | 0.019829 | 0.018351 |
2024-01-14 | 0.020315 | 0.018441 |
2024-01-13 | 0.02204 | 0.019842 |
2024-01-12 | 0.022903 | 0.019747 |
2024-01-11 | 0.021623 | 0.017395 |
2024-01-10 | 0.01889 | 0.017342 |
2024-01-09 | 0.019106 | 0.017684 |
2024-01-08 | 0.020218 | 0.018155 |
2024-01-07 | 0.020933 | 0.018172 |
2024-01-06 | 0.021462 | 0.019488 |
2024-01-05 | 0.021554 | 0.019101 |
2024-01-04 | 0.023741 | 0.020699 |
2024-01-03 | 0.027359 | 0.022553 |
2024-01-02 | 0.027116 | 0.024056 |
2024-01-01 | 0.027982 | 0.017595 |