hord币今日最新价格 实时

$ 0.0070726 涨幅：-2.31%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.0876 / $0.01205371
L：¥0.0842 / $0.01158698

2023年最高价格/最低价格

H：¥0.58 / $0.08 (2023-02-12)
L：¥0.06 / $0.01 (2023-10-21)

历史最高/最低价格

H：¥13.01 / $1.79
L：¥0.0584 / $0.00803785

Hord交易平台推荐

欧易OKX 币安Binance
hord走势图加载中...
  • hord币历史价格表
  • hord币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.016259 0.019429 0.016218 0.01765 8.45万 8.56%
2023-12-30 0.016269 0.017483 0.015995 0.016273 5.83万 0.02%
2023-12-29 0.015942 0.016582 0.015654 0.016291 6.49万 2.19%
2023-12-28 0.016824 0.016836 0.015725 0.015942 6.51万 -5.24%
2023-12-27 0.017848 0.018242 0.016716 0.016742 5.72万 -6.2%
2023-12-26 0.016009 0.021889 0.015896 0.017734 10.29万 10.78%
2023-12-25 0.016746 0.017656 0.015873 0.016009 5.76万 -4.4%
2023-12-24 0.017607 0.017645 0.016546 0.016749 5.1万 -4.87%
2023-12-23 0.017917 0.018027 0.017273 0.01761 5.61万 -1.71%
2023-12-22 0.018179 0.0184 0.017757 0.01794 6.24万 -1.31%
2023-12-21 0.017967 0.01877 0.017847 0.01815 5.69万 1.02%
2023-12-20 0.018268 0.01973 0.017891 0.017891 6.43万 -2.06%
2023-12-19 0.020288 0.02062 0.018157 0.018521 6.19万 -8.71%
2023-12-18 0.021314 0.022152 0.020161 0.020301 6.76万 -4.75%
2023-12-16 0.020103 0.026599 0.020103 0.022918 13.23万 14%
2023-12-14 0.016834 0.017672 0.01606 0.017222 6.05万 2.3%
2023-12-13 0.017753 0.018872 0.016789 0.016875 5.31万 -4.95%
2023-12-12 0.017871 0.018434 0.017007 0.01779 4.92万 -0.45%
2023-12-11 0.017824 0.01851 0.017436 0.01789 6.63万 0.37%
2023-12-10 0.018573 0.019847 0.017649 0.017815 6.64万 -4.08%
2023-12-09 0.020159 0.021945 0.018573 0.018573 7.03万 -7.87%
2023-11-28 0.01229 0.033879 0.012122 0.031803 43.47万 158.77%
2023-11-27 0.012376 0.012427 0.011803 0.012168 7.08万 -1.68%
2023-11-26 0.011858 0.012269 0.011748 0.012219 6.81万 3.04%
2023-11-25 0.012484 0.012484 0.011818 0.011858 6.28万 -5.01%
2023-11-24 0.012279 0.012812 0.011975 0.012314 6.43万 0.29%
2023-11-23 0.012565 0.012851 0.012072 0.012226 5.72万 -2.7%
2023-11-22 0.012895 0.01297 0.012288 0.012576 6.96万 -2.47%
2023-11-21 0.013156 0.013702 0.012816 0.012895 6.33万 -1.98%
2023-11-20 0.012934 0.013319 0.012842 0.013152 6.68万 1.69%
2023-11-19 0.012507 0.014605 0.012439 0.012934 7.33万 3.41%
2023-11-18 0.012875 0.01296 0.012473 0.012525 6.46万 -2.72%
2023-11-17 0.012462 0.013142 0.012462 0.012875 6.4万 3.31%
2023-11-16 0.012321 0.013516 0.011891 0.012785 5.31万 3.77%
2023-11-15 0.012853 0.013027 0.012157 0.012352 5.6万 -3.9%
2023-11-14 0.012443 0.013293 0.012152 0.012814 6.22万 2.98%
2023-11-13 0.013097 0.013242 0.012381 0.012582 6.74万 -3.93%
2023-11-12 0.012849 0.014066 0.012179 0.013023 7.25万 1.35%
2023-11-11 0.010246 0.014553 0.010056 0.012753 11.05万 24.47%
2023-11-10 0.009897 0.010248 0.009481 0.010248 6.61万 3.55%
2023-11-05 0.010283 0.010385 0.010068 0.010323 6.03万 0.39%
2023-11-04 0.010288 0.011334 0.009947 0.010328 5.13万 0.39%
2023-11-03 0.009519 0.010439 0.009489 0.010288 5.48万 8.08%
2023-11-02 0.009494 0.010144 0.009449 0.00952 5.74万 0.27%
2023-11-01 0.009443 0.009544 0.009341 0.009507 6万 0.68%
2023-10-31 0.009438 0.009768 0.009318 0.009443 6.15万 0.05%
2023-10-30 0.009947 0.010017 0.009405 0.009446 6.74万 -5.04%
2023-10-29 0.009861 0.009949 0.009423 0.009923 7.29万 0.63%
2023-10-28 0.009725 0.010046 0.00964 0.009883 6.71万 1.62%
2023-10-27 0.009583 0.009942 0.009301 0.009667 7.54万 0.88%
2023-10-26 0.008863 0.009882 0.00871 0.009535 9.29万 7.58%
2023-10-25 0.008314 0.009044 0.008266 0.00888 9.68万 6.81%
2023-10-24 0.008508 0.008572 0.008289 0.008324 8.12万 -2.16%
2023-10-23 0.008334 0.008541 0.008298 0.008497 7.8万 1.96%
2023-10-22 0.008328 0.008378 0.008225 0.008335 7.24万 0.08%
2023-10-21 0.008219 0.008384 0.008126 0.008283 7.15万 0.78%
2023-10-20 0.008398 0.00849 0.00821 0.00824 7.25万 -1.88%
2023-10-19 0.008417 0.008517 0.008339 0.008409 6.62万 -0.1%
2023-10-18 0.008587 0.008641 0.008344 0.008403 6.8万 -2.14%
2023-10-17 0.00868 0.008722 0.008557 0.008587 6.42万 -1.07%
2023-10-15 0.008429 0.008737 0.008381 0.008658 6.77万 2.72%
2023-10-14 0.008402 0.008509 0.008303 0.008431 6.91万 0.35%
2023-10-12 0.008516 0.008723 0.00849 0.008602 6.71万 1.01%
2023-10-11 0.00875 0.00875 0.00849 0.008516 6.81万 -2.67%
2023-10-10 0.008706 0.008859 0.008678 0.008717 6.93万 0.13%
2023-10-09 0.008956 0.008988 0.008649 0.008744 6.7万 -2.37%
2023-10-08 0.008797 0.009027 0.008771 0.008959 7.43万 1.84%
2023-10-07 0.008783 0.008962 0.008714 0.008854 6.46万 0.81%
2023-10-06 0.009 0.009036 0.0087 0.008772 7.06万 -2.53%
2023-10-05 0.009801 0.009801 0.008952 0.009011 7.76万 -8.06%
2023-10-04 0.009922 0.009927 0.009723 0.009805 7.31万 -1.18%
2023-10-03 0.00993 0.010107 0.009829 0.009921 6.92万 -0.09%
2023-10-02 0.009835 0.009987 0.009718 0.009952 6.84万 1.19%
2023-10-01 0.009819 0.009933 0.009694 0.009832 6.74万 0.13%
2023-09-30 0.009883 0.010033 0.009528 0.009817 6.72万 -0.67%
2023-09-29 0.01005 0.010262 0.009554 0.009777 7.13万 -2.72%
2023-09-28 0.010598 0.010747 0.009771 0.01001 6.4万 -5.55%
2023-09-27 0.010558 0.010791 0.010373 0.010589 5.21万 0.29%
2023-09-26 0.010706 0.010925 0.010381 0.010567 4.84万 -1.3%
2023-09-25 0.010688 0.01088 0.010529 0.010695 4.88万 0.07%
2023-09-24 0.010989 0.011147 0.010494 0.010654 5.04万 -3.05%
2023-09-23 0.011035 0.011418 0.010836 0.010997 4.72万 -0.34%
2023-09-22 0.010944 0.011082 0.010888 0.011012 4.13万 0.62%
2023-09-21 0.011063 0.011176 0.010706 0.010936 4.18万 -1.15%
2023-09-20 0.011068 0.011293 0.010709 0.011063 3.79万 -0.05%
2023-09-19 0.011404 0.01161 0.011069 0.011081 4.16万 -2.83%
2023-09-18 0.011141 0.011456 0.010887 0.011404 3.7万 2.36%
2023-09-17 0.011391 0.012144 0.010996 0.011134 3.98万 -2.26%
2023-09-16 0.01107 0.011838 0.011066 0.011391 4.01万 2.9%
2023-09-15 0.010927 0.01252 0.010926 0.011073 4.52万 1.34%
2023-09-14 0.010408 0.011296 0.0103 0.010927 4.34万 4.99%
2023-09-13 0.010748 0.010869 0.010325 0.010375 4.2万 -3.47%
2023-09-09 0.010741 0.011664 0.01048 0.010865 4.23万 1.15%
2023-09-08 0.010764 0.012058 0.010118 0.01073 4.53万 -0.32%
2023-09-07 0.009257 0.01233 0.009163 0.010727 6.12万 15.88%
2023-09-06 0.009363 0.009682 0.009213 0.009257 4.32万 -1.13%
2023-09-05 0.009354 0.009472 0.009134 0.009363 3.51万 0.1%
2023-09-04 0.009423 0.009549 0.009197 0.009354 3.39万 -0.73%
2023-09-03 0.010216 0.010418 0.00922 0.009423 4.74万 -7.76%
2023-09-02 0.011052 0.011272 0.010146 0.010213 3.56万 -7.59%
2023-09-01 0.011283 0.011396 0.010796 0.011052 3.65万 -2.05%
2023-08-31 0.01076 0.012294 0.010619 0.011298 4.14万 5%
2023-08-30 0.010556 0.011033 0.010373 0.01076 3.53万 1.93%
2023-08-29 0.010998 0.013704 0.010534 0.01055 4.9万 -4.07%
2023-08-28 0.011169 0.011539 0.010599 0.010998 3.78万 -1.53%
2023-08-27 0.011132 0.01134 0.010985 0.011169 3.51万 0.33%
2023-08-26 0.01117 0.011349 0.010931 0.011132 3.47万 -0.34%
2023-08-25 0.011619 0.011886 0.010806 0.01117 3.79万 -3.86%
2023-08-24 0.012608 0.012796 0.010989 0.011619 3.99万 -7.84%
2023-08-22 0.013837 0.015881 0.013482 0.013594 3.76万 -1.76%
2023-08-21 0.013581 0.013954 0.013375 0.013837 3.63万 1.88%
2023-08-20 0.013649 0.013722 0.013521 0.013625 3.49万 -0.18%
2023-08-19 0.015 0.015 0.013095 0.013659 4.43万 -8.94%
2023-08-18 0.015025 0.015993 0.014977 0.015 4.31万 -0.17%
2023-08-17 0.015199 0.015232 0.014863 0.015009 3.3万 -1.25%
2023-08-16 0.017207 0.018815 0.015143 0.01516 4.36万 -11.9%
2023-08-15 0.017196 0.018026 0.016938 0.017207 4.28万 0.06%
2023-08-03 0.018856 0.019584 0.017416 0.019111 9.5万 1.35%
2023-08-02 0.018683 0.020974 0.018557 0.018857 8.82万 0.93%
2023-08-01 0.018823 0.019986 0.018148 0.018698 9.06万 -0.66%
2023-07-31 0.019893 0.020665 0.018714 0.018823 9.26万 -5.38%
2023-07-29 0.023017 0.023535 0.022479 0.022645 11.42万 -1.62%
2023-07-28 0.024486 0.024487 0.022023 0.023017 10.34万 -6%
2023-07-27 0.020041 0.025639 0.019908 0.02443 13.05万 21.9%
2023-07-26 0.020952 0.02157 0.019952 0.020002 10.15万 -4.53%
2023-07-25 0.024456 0.025042 0.020539 0.020989 10.2万 -14.18%
2023-07-24 0.022996 0.028149 0.02197 0.024458 14.83万 6.36%
2023-07-23 0.020335 0.02496 0.020245 0.022996 12.04万 13.09%
2023-07-22 0.01903 0.021829 0.018122 0.020335 9.97万 6.86%
2023-07-21 0.016505 0.027562 0.015715 0.019016 20.5万 15.21%
2023-07-20 0.014948 0.016927 0.013672 0.016505 10.94万 10.42%
2023-07-19 0.012946 0.018239 0.012905 0.014962 9.14万 15.57%
2023-07-18 0.012916 0.013073 0.012846 0.012917 6.36万 0.01%
2023-07-16 0.013059 0.013239 0.012673 0.012797 6.6万 -2.01%
2023-07-15 0.014057 0.014418 0.01207 0.013059 7.86万 -7.1%
2023-07-14 0.014007 0.014938 0.013855 0.014048 6.61万 0.29%
2023-07-13 0.014355 0.014387 0.013835 0.014006 6.83万 -2.43%
2023-07-11 0.013872 0.014655 0.013738 0.014559 7.16万 4.95%
2023-07-10 0.014268 0.014502 0.013812 0.013872 6.58万 -2.78%
2023-07-09 0.014331 0.015928 0.014144 0.014268 6.47万 -0.44%
2023-07-08 0.01394 0.016135 0.013555 0.01433 7.42万 2.8%
2023-07-07 0.013866 0.01539 0.012929 0.013944 7.07万 0.56%
2023-07-05 0.016862 0.018796 0.016395 0.01709 7.55万 1.35%
2023-07-04 0.016197 0.01765 0.016089 0.016899 7.64万 4.33%
2023-07-03 0.016511 0.016582 0.015948 0.016145 7.04万 -2.22%
2023-07-02 0.017009 0.017299 0.016501 0.016511 7.25万 -2.93%
2023-07-01 0.017161 0.017286 0.016422 0.017016 7.11万 -0.84%
2023-06-30 0.017625 0.017737 0.017025 0.017161 7.46万 -2.63%
2023-06-28 0.018041 0.019936 0.017871 0.019821 8.41万 9.87%
2023-06-26 0.018371 0.018394 0.017743 0.017951 7.58万 -2.29%
2023-06-25 0.018731 0.019358 0.018088 0.018371 7.9万 -1.92%
2023-06-22 0.019738 0.020988 0.019204 0.019711 8.37万 -0.14%
2023-06-21 0.017925 0.020184 0.017673 0.019728 8.61万 10.06%
2023-06-19 0.018099 0.018722 0.017953 0.017976 7.64万 -0.68%
2023-06-18 0.017963 0.018768 0.017909 0.018142 7.8万 1%
2023-06-17 0.018008 0.018398 0.017917 0.017963 7.76万 -0.25%
2023-06-16 0.019126 0.01933 0.017991 0.018006 7.61万 -5.86%
2023-06-15 0.019292 0.01949 0.018871 0.019109 7.91万 -0.95%
2023-06-14 0.019066 0.020182 0.018771 0.019265 7.74万 1.04%
2023-06-13 0.019663 0.020629 0.018674 0.019066 7.73万 -3.04%
2023-06-12 0.01907 0.02041 0.018708 0.01969 8.15万 3.25%
2023-06-11 0.020599 0.020758 0.018879 0.019062 8.05万 -7.46%
2023-06-10 0.021751 0.021804 0.020434 0.020608 8.09万 -5.25%
2023-06-09 0.022337 0.02298 0.02091 0.021751 8.14万 -2.62%
2023-06-08 0.022192 0.022777 0.02214 0.022363 8.76万 0.77%
2023-06-07 0.022316 0.022464 0.022125 0.022218 8.77万 -0.44%
2023-06-06 0.022488 0.023578 0.022236 0.022293 8.89万 -0.87%
2023-06-05 0.022411 0.023152 0.022306 0.022487 9.08万 0.34%
2023-06-04 0.022341 0.022653 0.0222 0.022413 8.84万 0.32%
2023-06-03 0.022292 0.022762 0.02207 0.022359 8.96万 0.3%
2023-06-02 0.022035 0.022699 0.021866 0.02225 8.81万 0.98%
2023-06-01 0.02208 0.023073 0.02184 0.022034 8.83万 -0.21%
2023-05-31 0.023021 0.023302 0.021953 0.022084 8.61万 -4.07%
2023-05-30 0.022282 0.023168 0.021975 0.022983 8.74万 3.15%
2023-05-29 0.021802 0.023647 0.020742 0.022282 9.07万 2.2%
2023-05-28 0.020664 0.022075 0.020626 0.021802 8.74万 5.51%
2023-05-27 0.020788 0.02153 0.020607 0.020662 8.48万 -0.61%
2023-05-26 0.020792 0.021889 0.020136 0.020851 8.38万 0.28%
2023-05-25 0.02251 0.02251 0.019523 0.020792 8.47万 -7.63%
2023-05-24 0.022795 0.023742 0.021423 0.022467 8.96万 -1.44%
2023-05-23 0.023468 0.024292 0.022743 0.02281 10.23万 -2.8%
2023-05-22 0.022385 0.02388 0.022341 0.023512 12.96万 5.03%
2023-05-21 0.023482 0.024145 0.02215 0.022394 10.26万 -4.63%
2023-05-20 0.024267 0.025261 0.022012 0.023525 11.67万 -3.06%
2023-05-19 0.025249 0.027041 0.024015 0.02426 12.24万 -3.92%
2023-05-18 0.026492 0.028055 0.025145 0.025221 11.91万 -4.8%
2023-05-17 0.023733 0.027455 0.023248 0.026581 13.6万 12%
2023-05-16 0.023542 0.024049 0.021836 0.023713 13.9万 0.73%
2023-05-15 0.023091 0.02462 0.022991 0.023536 10.94万 1.93%
2023-05-14 0.022437 0.026971 0.022426 0.023112 11.64万 3.01%
2023-05-13 0.022135 0.023475 0.021846 0.02244 11.86万 1.38%
2023-05-12 0.024162 0.027768 0.022127 0.022146 10.6万 -8.34%
2023-05-11 0.022953 0.025267 0.021464 0.024155 12.16万 5.24%
2023-05-10 0.02302 0.025327 0.022167 0.022953 13.06万 -0.29%
2023-05-08 0.023191 0.026661 0.02303 0.023962 12.64万 3.32%
2023-05-07 0.020614 0.026076 0.020601 0.023167 13.56万 12.38%
2023-05-06 0.021675 0.022411 0.020606 0.020803 11.45万 -4.02%
2023-05-05 0.021475 0.022578 0.020058 0.021675 12.89万 0.93%
2023-05-04 0.023601 0.02413 0.020612 0.021487 13.21万 -8.96%
2023-05-03 0.024089 0.025324 0.023288 0.023692 12.45万 -1.65%
2023-05-02 0.024551 0.02489 0.023494 0.024003 13.55万 -2.23%
2023-05-01 0.025458 0.025564 0.024 0.024419 11.26万 -4.08%
2023-04-30 0.025618 0.026725 0.023932 0.025419 12.03万 -0.78%
2023-04-29 0.025235 0.027065 0.02493 0.025641 12.38万 1.61%
2023-04-28 0.025328 0.025761 0.024514 0.025296 12.36万 -0.13%
2023-04-27 0.02558 0.025906 0.02449 0.025341 14.21万 -0.93%
2023-04-26 0.026993 0.027217 0.025358 0.025566 12.77万 -5.29%
2023-04-25 0.026226 0.027574 0.025213 0.026993 15.56万 2.92%
2023-04-24 0.024438 0.026536 0.023996 0.026226 13.61万 7.32%
2023-04-23 0.025192 0.025506 0.024103 0.024438 12.57万 -2.99%
2023-04-22 0.026535 0.027412 0.024442 0.025214 10.77万 -4.98%
2023-04-21 0.026108 0.027243 0.02469 0.026536 15.97万 1.64%
2023-04-20 0.028698 0.029144 0.025024 0.026062 14.66万 -9.19%
2023-04-19 0.028347 0.02997 0.02764 0.028704 15.82万 1.26%
2023-04-18 0.030484 0.030941 0.027828 0.028347 15.27万 -7.01%
2023-04-17 0.032127 0.032254 0.028065 0.030505 18.91万 -5.05%
2023-04-16 0.034269 0.035111 0.031958 0.032127 15.35万 -6.25%
2023-04-15 0.036216 0.037635 0.034073 0.03427 18.03万 -5.37%
2023-04-14 0.035103 0.036863 0.034124 0.036197 17.07万 3.12%
2023-04-13 0.039482 0.042715 0.033438 0.035089 19.41万 -11.13%
2023-04-12 0.042297 0.04431 0.037743 0.039482 22.49万 -6.66%
2023-04-11 0.044598 0.048677 0.040979 0.042302 19.9万 -5.15%
2023-04-10 0.045559 0.045914 0.043442 0.044518 20.73万 -2.28%
2023-04-09 0.045919 0.049708 0.04423 0.045432 19.39万 -1.06%
2023-04-08 0.048078 0.049513 0.04384 0.045919 20.95万 -4.49%
2023-04-07 0.046697 0.049261 0.044049 0.048072 21.26万 2.94%
2023-04-06 0.046909 0.058762 0.044318 0.046697 23.24万 -0.45%
2023-04-05 0.047516 0.047697 0.043381 0.046936 22.7万 -1.22%
2023-04-04 0.047241 0.049611 0.045617 0.046604 23.17万 -1.35%
2023-04-03 0.048003 0.049626 0.045821 0.047428 20.67万 -1.2%
2023-04-02 0.039986 0.051085 0.039828 0.048076 26.12万 20.23%
2023-04-01 0.041435 0.042296 0.038081 0.03987 18.79万 -3.78%
2023-03-31 0.045658 0.046805 0.039569 0.04145 19.66万 -9.22%
2023-03-30 0.036241 0.0463 0.035588 0.045658 22.84万 25.98%
2023-03-29 0.035884 0.037153 0.034718 0.03616 17.28万 0.77%
2023-03-28 0.035877 0.037121 0.035149 0.035884 17.03万 0.02%
2023-03-27 0.036111 0.037045 0.033341 0.035877 16.79万 -0.65%
2023-03-26 0.03565 0.037797 0.033522 0.036093 13.24万 1.24%
2023-03-25 0.034813 0.037468 0.034484 0.03565 15.54万 2.4%
2023-03-24 0.038475 0.038514 0.034565 0.034812 16.08万 -9.52%
2023-03-23 0.036536 0.038637 0.036314 0.038475 16.73万 5.31%
2023-03-22 0.03719 0.038792 0.035314 0.036537 15.09万 -1.76%
2023-03-21 0.036909 0.038556 0.035169 0.037152 19.53万 0.66%
2023-03-20 0.039618 0.04034 0.03496 0.036909 17.22万 -6.84%
2023-03-19 0.039344 0.043449 0.038218 0.039708 19.55万 0.93%
2023-03-18 0.039585 0.045103 0.037672 0.039313 20.66万 -0.69%
2023-03-17 0.0435 0.047966 0.039383 0.039584 18.89万 -9%
2023-03-16 0.042198 0.04645 0.041127 0.0435 21.05万 3.09%
2023-03-15 0.044228 0.04808 0.039304 0.042187 20.26万 -4.61%
2023-03-14 0.033648 0.047089 0.03362 0.0441 23.59万 31.06%
2023-03-13 0.03238 0.03785 0.031793 0.033648 15.84万 3.92%
2023-03-12 0.0376 0.040883 0.032162 0.032303 14.31万 -14.09%
2023-03-11 0.044863 0.045565 0.032761 0.0376 18.29万 -16.19%
2023-03-10 0.047251 0.048757 0.042294 0.044861 22.12万 -5.06%
2023-03-09 0.052369 0.054097 0.047068 0.047251 23.48万 -9.77%
2023-03-08 0.056586 0.059496 0.050524 0.052292 40.65万 -7.59%
2023-03-07 0.058668 0.059503 0.052982 0.056586 34.32万 -3.55%
2023-03-06 0.05772 0.06249 0.05395 0.05867 37.05万 1.65%
2023-03-05 0.061245 0.065002 0.056649 0.057715 42.14万 -5.76%
2023-03-04 0.056509 0.064791 0.05376 0.061245 46.74万 8.38%
2023-03-03 0.071271 0.071394 0.05517 0.056592 37.79万 -20.6%
2023-03-02 0.061433 0.074156 0.057077 0.071315 46.01万 16.09%
2023-03-01 0.055455 0.065258 0.051231 0.061433 46.98万 10.78%
2023-02-28 0.043255 0.055602 0.043063 0.055455 25.64万 28.2%
2023-02-27 0.044378 0.045095 0.042327 0.04326 15.69万 -2.52%
2023-02-26 0.044667 0.045376 0.042863 0.044352 17.92万 -0.71%
2023-02-25 0.043186 0.048068 0.043079 0.044736 17.54万 3.59%
2023-02-24 0.040311 0.043766 0.040181 0.043189 16.08万 7.14%
2023-02-23 0.042299 0.045691 0.040153 0.040279 16.45万 -4.78%
2023-02-22 0.044089 0.053911 0.041931 0.042299 16.92万 -4.06%
2023-02-21 0.047221 0.048404 0.04012 0.044089 17.61万 -6.63%
2023-02-20 0.045689 0.049484 0.044171 0.047221 19.24万 3.35%
2023-02-19 0.048597 0.051974 0.045689 0.045774 21.46万 -5.81%
2023-02-18 0.05426 0.05889 0.046807 0.04866 28.01万 -10.32%
2023-02-17 0.052149 0.060539 0.049432 0.054263 35.45万 4.05%
2023-02-16 0.052687 0.061071 0.05074 0.052126 37.08万 -1.06%
2023-02-15 0.057262 0.062545 0.048853 0.052688 36.29万 -7.99%
2023-02-14 0.066183 0.071822 0.052117 0.057272 42.43万 -13.46%
2023-02-13 0.067371 0.07316 0.063426 0.066183 38.99万 -1.76%
2023-02-12 0.057864 0.07944 0.054426 0.067388 56.85万 16.46%
2023-02-11 0.054255 0.062262 0.042286 0.057786 48.19万 6.51%
2023-02-10 0.046906 0.065278 0.043988 0.054197 45.36万 15.54%
2023-02-09 0.039768 0.055343 0.03632 0.046812 46.46万 17.71%
2023-02-08 0.019783 0.040406 0.019726 0.040406 25.56万 104.25%
2023-02-07 0.019349 0.019972 0.017762 0.019758 8.78万 2.11%
2023-02-06 0.018987 0.019866 0.01871 0.019349 8.57万 1.91%
2023-02-05 0.021161 0.021239 0.018706 0.018959 9.44万 -10.41%
2023-02-04 0.023339 0.024593 0.019477 0.021113 10.19万 -9.54%
2023-02-03 0.022349 0.024792 0.02209 0.023339 9.63万 4.43%
2023-02-02 0.022648 0.022831 0.022209 0.022341 9.46万 -1.36%
2023-02-01 0.022891 0.02319 0.021706 0.022699 9.09万 -0.84%
2023-01-31 0.020985 0.023179 0.019417 0.022855 10.17万 8.91%
2023-01-30 0.023754 0.024401 0.019008 0.020979 12.22万 -11.68%
2023-01-29 0.024845 0.025735 0.022466 0.023754 9.73万 -4.39%
2023-01-28 0.027599 0.029149 0.023537 0.025011 10.42万 -9.38%
2023-01-27 0.025601 0.031004 0.024038 0.027599 11.76万 7.8%
2023-01-26 0.028955 0.029035 0.024427 0.025601 10.47万 -11.58%
2023-01-25 0.029425 0.032272 0.028887 0.028955 10.05万 -1.6%
2023-01-24 0.02883 0.031402 0.027387 0.029425 11.57万 2.06%
2023-01-23 0.035236 0.038952 0.02388 0.02883 12.1万 -18.18%
2023-01-22 0.032319 0.039254 0.032005 0.035173 11.84万 8.83%
2023-01-21 0.026974 0.034339 0.026372 0.03233 12.32万 19.86%
2023-01-20 0.026101 0.028945 0.022089 0.027005 13.18万 3.46%
2023-01-19 0.017113 0.028141 0.016403 0.026062 18.11万 52.29%
2023-01-18 0.0126 0.017285 0.012564 0.017174 9.54万 36.3%
2023-01-17 0.013342 0.014326 0.012166 0.0126 6.87万 -5.56%
2023-01-16 0.014361 0.015061 0.013261 0.013348 7.07万 -7.05%
2023-01-15 0.015552 0.018373 0.014352 0.014383 7.83万 -7.52%
2023-01-14 0.016666 0.017679 0.014653 0.015552 8.32万 -6.68%
2023-01-13 0.01731 0.022056 0.013886 0.016656 13.9万 -3.78%
2023-01-12 0.010169 0.024119 0.010042 0.01731 18.8万 70.22%
2023-01-11 0.010232 0.010428 0.009995 0.010169 6.54万 -0.62%
2023-01-10 0.010273 0.011441 0.010058 0.010236 6.83万 -0.36%
2023-01-09 0.010274 0.0104 0.009709 0.010298 6.8万 0.23%
2023-01-08 0.010473 0.010707 0.010196 0.010284 6.4万 -1.8%
2023-01-07 0.010456 0.010559 0.010354 0.010473 6.47万 0.16%
2023-01-06 0.010442 0.010633 0.010249 0.010456 6.45万 0.13%
2023-01-05 0.010248 0.011401 0.010193 0.010456 6.75万 2.03%
2023-01-04 0.01022 0.010837 0.009997 0.010248 6.47万 0.27%
2023-01-03 0.010101 0.010488 0.009965 0.01022 6.43万 1.18%
2023-01-02 0.010139 0.010409 0.009995 0.010101 6.22万 -0.37%
2023-01-01 0.010072 0.010477 0.009952 0.010139 6.17万 0.67%

回顶部