hord币今日最新价格 实时

$ 0.0070789 涨幅：-2.48%
更新时间：2024-07-05 05:50:11

24H最高/最低价格

H：¥0.0876 / $0.01205371
L：¥0.0842 / $0.01158698

2022年最高价格/最低价格

H：¥0.97 / $0.13 (2021-09-28)
L：¥0.06 / $0.01 (2022-07-26)

历史最高/最低价格

H：¥13.01 / $1.79
L：¥0.0584 / $0.00803785

Hord交易平台推荐

欧易OKX 币安Binance
hord走势图加载中...
  • hord币历史价格表
  • hord币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.010325 0.010522 0.010044 0.010242 6.3万 -0.8%
2022-12-29 0.01064 0.010772 0.010234 0.010325 7.39万 -2.96%
2022-12-28 0.010664 0.010869 0.010543 0.010648 6.4万 -0.15%
2022-12-27 0.01078 0.010899 0.010615 0.01068 6.31万 -0.93%
2022-12-26 0.010964 0.011106 0.010662 0.01078 6.67万 -1.68%
2022-12-25 0.011204 0.011367 0.010734 0.010971 7.34万 -2.08%
2022-12-24 0.011774 0.011826 0.01119 0.01119 7.11万 -4.96%
2022-12-23 0.01208 0.012114 0.011685 0.011797 6.55万 -2.34%
2022-12-22 0.011994 0.012128 0.011865 0.012063 6.08万 0.58%
2022-12-21 0.012288 0.012424 0.011858 0.011993 6.26万 -2.4%
2022-12-20 0.012921 0.013141 0.012256 0.012288 8.13万 -4.9%
2022-12-19 0.013186 0.013584 0.012826 0.012943 6.49万 -1.84%
2022-12-18 0.013633 0.015868 0.012208 0.013187 18.55万 -3.27%
2022-12-17 0.01372 0.013984 0.013476 0.013585 6.9万 -0.98%
2022-12-16 0.013789 0.013996 0.013644 0.013722 6.76万 -0.49%
2022-12-15 0.013732 0.013953 0.013635 0.013789 6.52万 0.42%
2022-12-14 0.013987 0.014037 0.013649 0.013721 6.46万 -1.9%
2022-12-13 0.014944 0.014944 0.01397 0.013987 6.83万 -6.4%
2022-12-12 0.013903 0.015226 0.013777 0.014904 7.55万 7.2%
2022-12-11 0.014085 0.014308 0.013717 0.013891 6.01万 -1.38%
2022-12-10 0.01406 0.01413 0.014033 0.014085 6.72万 0.18%
2022-12-09 0.014172 0.014189 0.014021 0.014068 7.08万 -0.73%
2022-12-08 0.014132 0.014224 0.014025 0.014171 7.12万 0.28%
2022-12-07 0.014263 0.014407 0.014047 0.014147 7.33万 -0.81%
2022-12-06 0.014656 0.014728 0.014152 0.014263 6.99万 -2.68%
2022-12-05 0.014653 0.014745 0.014499 0.014612 6.82万 -0.28%
2022-12-04 0.014712 0.014757 0.014523 0.014653 6.86万 -0.4%
2022-12-03 0.014829 0.01484 0.014548 0.014712 6.45万 -0.79%
2022-12-02 0.014284 0.014859 0.013813 0.014829 7.01万 3.82%
2022-12-01 0.014599 0.014846 0.014167 0.014284 7.49万 -2.16%
2022-11-30 0.017174 0.017285 0.014306 0.014502 11.53万 -15.56%
2022-11-29 0.017251 0.017417 0.017098 0.017179 8.55万 -0.42%
2022-11-28 0.017227 0.017357 0.017111 0.017251 8.42万 0.14%
2022-11-27 0.017352 0.017435 0.017063 0.017225 7.89万 -0.73%
2022-11-26 0.017472 0.017851 0.01726 0.017383 8.9万 -0.51%
2022-11-25 0.017533 0.017783 0.017368 0.017472 8.33万 -0.35%
2022-11-24 0.018235 0.018299 0.017335 0.017552 10.3万 -3.75%
2022-11-23 0.019583 0.019597 0.017567 0.018235 14.86万 -6.88%
2022-11-22 0.020137 0.020167 0.019442 0.019583 12.42万 -2.75%
2022-11-21 0.019618 0.020568 0.01951 0.020148 13.42万 2.7%
2022-11-20 0.021103 0.021169 0.019226 0.019618 14.22万 -7.04%
2022-11-19 0.017564 0.022546 0.017479 0.021111 20.32万 20.19%
2022-11-18 0.018607 0.018686 0.017481 0.017557 10.75万 -5.64%
2022-11-17 0.018386 0.019431 0.017896 0.018607 11.73万 1.2%
2022-11-16 0.017551 0.018422 0.017045 0.018382 12.56万 4.73%
2022-11-15 0.018022 0.018114 0.01723 0.017551 12.35万 -2.61%
2022-11-14 0.017377 0.018342 0.017285 0.018038 12.38万 3.8%
2022-11-13 0.018798 0.018852 0.017069 0.017365 11.52万 -7.62%
2022-11-12 0.019237 0.019604 0.018582 0.018802 15.3万 -2.26%
2022-11-11 0.017673 0.020034 0.01699 0.019235 19.25万 8.84%
2022-11-10 0.021184 0.021563 0.01741 0.017671 16.32万 -16.58%
2022-11-09 0.021284 0.025146 0.021087 0.021134 23.25万 -0.7%
2022-11-08 0.019459 0.02363 0.018369 0.021289 25.48万 9.4%
2022-11-07 0.019654 0.019776 0.019012 0.019469 7.71万 -0.94%
2022-11-06 0.020102 0.02065 0.019605 0.019642 20.34万 -2.29%
2022-11-05 0.019494 0.02086 0.019274 0.020109 13.64万 3.15%
2022-11-04 0.019229 0.019986 0.018935 0.019518 8.76万 1.5%
2022-11-03 0.01932 0.020274 0.01921 0.019222 6.93万 -0.51%
2022-11-02 0.020072 0.020948 0.019241 0.019322 8.8万 -3.74%
2022-11-01 0.019648 0.020326 0.019276 0.020044 7.73万 2.02%
2022-10-31 0.019483 0.020738 0.019448 0.019653 9.25万 0.87%
2022-10-30 0.019681 0.020181 0.018983 0.019476 9.7万 -1.04%
2022-10-29 0.019767 0.020182 0.019062 0.019677 11.29万 -0.46%
2022-10-28 0.020404 0.020499 0.019486 0.019773 8.11万 -3.09%
2022-10-27 0.021881 0.02207 0.020021 0.020404 13.54万 -6.75%
2022-10-26 0.01901 0.024043 0.018808 0.02193 17.67万 15.36%
2022-10-25 0.019445 0.020009 0.018834 0.019 9.94万 -2.29%
2022-10-24 0.020714 0.020728 0.019246 0.019447 10.27万 -6.12%
2022-10-23 0.020688 0.021047 0.020051 0.020706 8.66万 0.09%
2022-10-22 0.024328 0.024335 0.020049 0.020695 12.74万 -14.93%
2022-10-21 0.02527 0.026775 0.02346 0.024328 16.32万 -3.73%
2022-10-20 0.024954 0.025464 0.024315 0.025281 8.42万 1.31%
2022-10-19 0.025495 0.025529 0.024419 0.024952 7.76万 -2.13%
2022-10-18 0.023984 0.025554 0.023606 0.025505 9.62万 6.34%
2022-10-17 0.023548 0.024979 0.023277 0.023989 10.96万 1.87%
2022-10-16 0.023715 0.02402 0.022999 0.023548 6.49万 -0.7%
2022-10-15 0.02489 0.025145 0.023632 0.023693 10.69万 -4.81%
2022-10-14 0.027996 0.029078 0.022772 0.02489 18.6万 -11.09%
2022-10-13 0.025445 0.028259 0.025131 0.02808 24.87万 10.36%
2022-10-12 0.025417 0.025621 0.024992 0.025473 39.71万 0.22%
2022-10-11 0.026537 0.027085 0.024981 0.025439 18.85万 -4.14%
2022-10-10 0.026786 0.027047 0.026482 0.026537 17.68万 -0.93%
2022-10-09 0.02698 0.028032 0.02672 0.026786 13.86万 -0.72%
2022-10-08 0.028855 0.028865 0.026917 0.026978 31.29万 -6.5%
2022-10-07 0.026811 0.029765 0.026648 0.028855 40.77万 7.62%
2022-10-06 0.030873 0.03102 0.02678 0.026852 33.18万 -13.02%
2022-10-05 0.028415 0.031455 0.027265 0.030883 43.26万 8.69%
2022-10-04 0.027204 0.029358 0.025196 0.028421 59.21万 4.47%
2022-10-03 0.0222 0.029319 0.021752 0.027262 53.44万 22.8%
2022-10-02 0.023087 0.023168 0.022094 0.0222 31.49万 -3.84%
2022-10-01 0.024754 0.025789 0.022066 0.023094 48.28万 -6.71%
2022-09-30 0.019725 0.0249 0.019332 0.0249 71.75万 26.24%
2022-09-29 0.018147 0.021239 0.017305 0.019725 36.46万 8.7%
2022-09-28 0.017442 0.018562 0.016805 0.018111 21.27万 3.84%
2022-09-27 0.017357 0.01748 0.016776 0.017442 17.47万 0.49%
2022-09-26 0.017327 0.017887 0.017155 0.017357 15.52万 0.17%
2022-09-25 0.016668 0.018255 0.016668 0.017349 17.64万 4.09%
2022-09-24 0.018424 0.018469 0.016622 0.016668 41.6万 -9.53%
2022-09-23 0.017758 0.018762 0.016835 0.018423 31.95万 3.74%
2022-09-22 0.018372 0.018552 0.016976 0.01776 21.39万 -3.33%
2022-09-21 0.017533 0.018652 0.017477 0.018394 17.19万 4.91%
2022-09-20 0.019134 0.01945 0.016577 0.017533 21.52万 -8.37%
2022-09-19 0.017712 0.019843 0.017447 0.019139 23.88万 8.06%
2022-09-18 0.017889 0.01793 0.016836 0.017686 13.5万 -1.13%
2022-09-17 0.017138 0.01796 0.017119 0.017902 25.72万 4.46%
2022-09-16 0.018378 0.020253 0.016976 0.017139 28.99万 -6.74%
2022-09-15 0.017297 0.01852 0.016954 0.01837 18.3万 6.2%
2022-09-14 0.017505 0.017788 0.016811 0.017291 9.87万 -1.22%
2022-09-13 0.018449 0.018775 0.017402 0.017505 11.18万 -5.12%
2022-09-12 0.018183 0.018973 0.018085 0.018448 24.21万 1.46%
2022-09-11 0.019145 0.019656 0.018067 0.018183 18.36万 -5.02%
2022-09-10 0.020182 0.023755 0.017999 0.019147 66.31万 -5.13%
2022-09-09 0.016286 0.020238 0.016005 0.020238 29.86万 24.27%
2022-09-08 0.01698 0.01698 0.016035 0.016286 18.92万 -4.09%
2022-09-07 0.017212 0.017569 0.016599 0.016976 24.82万 -1.37%
2022-09-06 0.018332 0.018934 0.017052 0.01721 33.3万 -6.12%
2022-09-05 0.016614 0.019711 0.016182 0.018305 33.4万 10.18%
2022-09-04 0.016954 0.017102 0.016188 0.016622 15.95万 -1.96%
2022-09-03 0.016668 0.017671 0.01621 0.016954 18.66万 1.72%
2022-09-02 0.017535 0.017691 0.01656 0.016629 23.42万 -5.17%
2022-09-01 0.016809 0.019186 0.016035 0.017534 43.94万 4.31%
2022-08-31 0.016839 0.017264 0.015736 0.0168 50.52万 -0.23%
2022-08-30 0.017413 0.022236 0.014599 0.016836 266.88万 -3.31%
2022-08-29 0.013819 0.022396 0.013412 0.017426 228.18万 26.1%
2022-08-28 0.014952 0.015007 0.013572 0.013819 143.38万 -7.58%
2022-08-27 0.014604 0.015258 0.014011 0.014954 52.32万 2.4%
2022-08-26 0.015242 0.015502 0.014197 0.014604 166.26万 -4.19%
2022-08-25 0.015899 0.031311 0.015092 0.015269 242.31万 -3.96%
2022-08-24 0.014711 0.016671 0.013981 0.015882 76.37万 7.96%
2022-08-23 0.013667 0.015043 0.013622 0.014651 33.82万 7.2%
2022-08-22 0.012598 0.013669 0.012578 0.013667 19.11万 8.49%
2022-08-21 0.012629 0.012688 0.012328 0.012584 17.48万 -0.36%
2022-08-20 0.013334 0.014159 0.012621 0.012624 27.97万 -5.32%
2022-08-19 0.012034 0.014247 0.011965 0.013341 28.96万 10.86%
2022-08-18 0.012101 0.012173 0.011992 0.012033 8.97万 -0.56%
2022-08-17 0.01265 0.012684 0.011896 0.012101 14.23万 -4.34%
2022-08-16 0.012364 0.012684 0.012329 0.012628 10.59万 2.14%
2022-08-15 0.012807 0.012989 0.012364 0.012372 11.88万 -3.4%
2022-08-14 0.012668 0.013278 0.012611 0.012806 12.94万 1.09%
2022-08-13 0.013022 0.01307 0.012514 0.01267 12.91万 -2.7%
2022-08-12 0.013111 0.01342 0.012852 0.013024 16.08万 -0.66%
2022-08-11 0.012665 0.013132 0.012349 0.013114 14.05万 3.55%
2022-08-10 0.012972 0.013486 0.012593 0.012665 21.58万 -2.37%
2022-08-09 0.012563 0.013308 0.012419 0.012973 15.21万 3.26%
2022-08-08 0.012313 0.012591 0.01215 0.012563 12.71万 2.03%
2022-08-07 0.013182 0.013251 0.012291 0.012342 21.52万 -6.37%
2022-08-06 0.01273 0.013293 0.012351 0.013181 17.83万 3.54%
2022-08-05 0.015301 0.015301 0.012728 0.012728 96.53万 -16.82%
2022-08-04 0.010962 0.023118 0.010959 0.0153 191.24万 39.57%
2022-08-03 0.011108 0.011283 0.010779 0.010963 13.75万 -1.31%
2022-08-02 0.012159 0.012499 0.010985 0.011143 23.77万 -8.36%
2022-08-01 0.012886 0.013363 0.011916 0.012159 58.95万 -5.64%
2022-07-31 0.013316 0.01363 0.011893 0.012886 85.66万 -3.23%
2022-07-30 0.009878 0.016634 0.009514 0.013176 174.6万 33.39%
2022-07-29 0.008323 0.010465 0.008181 0.009863 41.28万 18.5%
2022-07-28 0.008459 0.008796 0.008016 0.008324 30.9万 -1.6%
2022-07-27 0.007975 0.00966 0.007958 0.008494 96.85万 6.51%
2022-07-26 0.009158 0.009797 0.007948 0.007997 32.54万 -12.68%
2022-07-25 0.009884 0.010707 0.008264 0.009158 67.18万 -7.35%
2022-07-24 0.009192 0.0099 0.009013 0.0099 16.75万 7.7%
2022-07-23 0.009706 0.009901 0.009047 0.009192 11.68万 -5.3%
2022-07-22 0.011574 0.011602 0.009669 0.009706 16.48万 -16.14%
2022-07-21 0.011416 0.012235 0.011166 0.011588 18.31万 1.51%
2022-07-20 0.011456 0.011682 0.011338 0.011392 15.12万 -0.56%
2022-07-19 0.011032 0.011081 0.010831 0.011081 9.28万 0.44%
2022-07-17 0.011282 0.011286 0.010789 0.011025 10.61万 -2.28%
2022-07-16 0.011253 0.011942 0.011145 0.011277 16.05万 0.21%
2022-07-15 0.013519 0.013879 0.010977 0.011278 35.31万 -16.58%
2022-07-14 0.012741 0.012964 0.012564 0.012873 9.35万 1.04%
2022-07-13 0.015177 0.01546 0.012556 0.012741 8.74万 -16.05%
2022-07-12 0.015177 0.01546 0.012557 0.012666 8.48万 -16.54%
2022-07-11 0.015177 0.01546 0.012557 0.012834 16.08万 -15.44%
2022-07-10 0.015177 0.01546 0.013717 0.013823 12.53万 -8.92%
2022-07-09 0.014598 0.015659 0.014481 0.014571 81.9万 -0.18%
2022-07-08 0.014041 0.015158 0.01403 0.014569 59.95万 3.76%
2022-07-07 0.01417 0.014932 0.014022 0.014032 16.27万 -0.97%
2022-07-06 0.01409 0.015515 0.013969 0.014188 35.43万 0.7%
2022-07-05 0.013409 0.01434 0.01332 0.01406 54.24万 4.85%
2022-07-04 0.013592 0.013949 0.013359 0.013409 66.48万 -1.35%
2022-07-03 0.014403 0.014589 0.013551 0.013592 30.97万 -5.63%
2022-07-02 0.014161 0.014719 0.01414 0.014433 34.73万 1.92%
2022-07-01 0.015062 0.015106 0.014142 0.014161 8.15万 -5.98%
2022-06-30 0.015604 0.015671 0.015001 0.015036 7.6万 -3.64%
2022-06-29 0.016235 0.016408 0.015559 0.015604 7.6万 -3.89%
2022-06-28 0.016309 0.016563 0.016186 0.016235 4.48万 -0.45%
2022-06-27 0.015929 0.019326 0.015865 0.016309 14.15万 2.39%
2022-06-26 0.015601 0.016067 0.015328 0.015913 6.2万 2%
2022-06-25 0.015765 0.016019 0.015584 0.015601 5.42万 -1.04%
2022-06-24 0.015323 0.01679 0.015317 0.015765 11.04万 2.88%
2022-06-23 0.015508 0.015628 0.015016 0.015323 5.26万 -1.19%
2022-06-22 0.016208 0.016248 0.015174 0.015508 9.62万 -4.32%
2022-06-21 0.016166 0.016452 0.01601 0.016224 6.17万 0.36%
2022-06-20 0.016384 0.016433 0.015829 0.016173 6.65万 -1.29%
2022-06-19 0.017064 0.017518 0.016025 0.016384 8.12万 -3.98%
2022-06-18 0.017361 0.017397 0.017 0.017064 6.33万 -1.71%
2022-06-17 0.017038 0.017842 0.016922 0.017333 7.23万 1.73%
2022-06-16 0.017093 0.017821 0.016766 0.017026 10.46万 -0.39%
2022-06-15 0.016574 0.017689 0.016556 0.017093 10.84万 3.13%
2022-06-14 0.017651 0.017738 0.016574 0.016574 6.26万 -6.1%
2022-06-13 0.017646 0.017758 0.017468 0.017652 6.22万 0.03%
2022-06-12 0.018623 0.018641 0.017607 0.017651 8.04万 -5.22%
2022-06-11 0.019266 0.019318 0.018582 0.018623 8.94万 -3.34%
2022-06-10 0.020728 0.020768 0.018453 0.01927 27.46万 -7.03%
2022-06-09 0.019969 0.026774 0.019734 0.020729 72.72万 3.81%
2022-06-08 0.018429 0.022349 0.017568 0.019919 57.85万 8.09%
2022-06-07 0.017478 0.022099 0.017128 0.01842 81.89万 5.39%
2022-06-06 0.0173 0.019639 0.015737 0.017488 37.07万 1.09%
2022-06-05 0.016264 0.018537 0.016128 0.0173 26.71万 6.37%
2022-06-04 0.01706 0.017377 0.016234 0.016255 11.55万 -4.72%
2022-06-03 0.016937 0.018717 0.016114 0.017058 60.92万 0.71%
2022-06-02 0.016849 0.017238 0.016742 0.016898 7.98万 0.29%
2022-06-01 0.017276 0.018685 0.016772 0.016847 11.54万 -2.48%
2022-05-31 0.015858 0.018109 0.015831 0.017317 11.5万 9.2%
2022-05-30 0.016441 0.016694 0.015728 0.015858 9.39万 -3.55%
2022-05-29 0.015278 0.017811 0.015205 0.016439 12.58万 7.6%
2022-05-28 0.015926 0.017055 0.014904 0.015232 8.7万 -4.36%
2022-05-27 0.017448 0.018322 0.015751 0.015925 9.93万 -8.73%
2022-05-26 0.016658 0.018188 0.016461 0.017448 9.37万 4.74%
2022-05-25 0.018346 0.018401 0.016154 0.016671 11.47万 -9.13%
2022-05-24 0.017826 0.024045 0.017797 0.018346 25.59万 2.92%
2022-05-23 0.018162 0.018317 0.017688 0.017848 8.37万 -1.73%
2022-05-22 0.016632 0.025251 0.016437 0.018197 37.76万 9.41%
2022-05-21 0.016963 0.018507 0.016596 0.016618 10.2万 -2.03%
2022-05-20 0.016943 0.017655 0.015669 0.016938 10.69万 -0.03%
2022-05-19 0.016334 0.019322 0.01581 0.016948 15.91万 3.76%
2022-05-18 0.015518 0.018151 0.015246 0.016377 7.76万 5.54%
2022-05-17 0.016196 0.017274 0.015159 0.01549 7.86万 -4.36%
2022-05-16 0.014093 0.016664 0.014017 0.01621 9.1万 15.02%
2022-05-15 0.014863 0.015176 0.014 0.014093 7.43万 -5.18%
2022-05-14 0.013323 0.016377 0.011625 0.014863 16.38万 11.56%
2022-05-13 0.014493 0.015816 0.011683 0.013337 20.37万 -7.98%
2022-05-12 0.020398 0.023307 0.01448 0.014483 26.99万 -29%
2022-05-11 0.022642 0.022911 0.01994 0.020359 20.67万 -10.08%
2022-05-10 0.026709 0.027568 0.022391 0.022629 38.72万 -15.28%
2022-05-09 0.026035 0.036727 0.025386 0.026709 176.13万 2.59%
2022-05-08 0.028448 0.029119 0.025683 0.026079 27.84万 -8.33%
2022-05-07 0.032607 0.034522 0.028023 0.028449 74.53万 -12.75%
2022-05-06 0.030107 0.035064 0.027789 0.032069 96.69万 6.52%
2022-05-05 0.029392 0.030383 0.028166 0.029892 34.13万 1.7%
2022-05-04 0.028206 0.031672 0.02729 0.029418 37.87万 4.3%
2022-05-03 0.027797 0.028933 0.027405 0.028196 14.35万 1.44%
2022-05-02 0.028577 0.02872 0.027434 0.027792 17.59万 -2.75%
2022-05-01 0.029393 0.029455 0.028451 0.028579 15.76万 -2.77%
2022-04-30 0.029999 0.030456 0.029077 0.029435 22.64万 -1.88%
2022-04-29 0.033065 0.033551 0.029244 0.029993 31.75万 -9.29%
2022-04-28 0.035904 0.036056 0.032454 0.033069 23.66万 -7.9%
2022-04-27 0.036519 0.037229 0.035825 0.035908 24.71万 -1.67%
2022-04-26 0.038452 0.038817 0.035415 0.036527 33.98万 -5.01%
2022-04-25 0.03968 0.040874 0.038011 0.038453 35.9万 -3.09%
2022-04-24 0.03619 0.045742 0.035389 0.039645 104.06万 9.55%
2022-04-23 0.036061 0.041788 0.035501 0.03619 61.27万 0.36%
2022-04-22 0.035729 0.03666 0.034685 0.036061 19.45万 0.93%
2022-04-21 0.037232 0.037865 0.035521 0.035755 42.18万 -3.97%
2022-04-20 0.035163 0.037668 0.035071 0.037398 33.97万 6.36%
2022-04-19 0.037799 0.037844 0.03486 0.035128 20.57万 -7.07%
2022-04-18 0.036133 0.038989 0.035552 0.037789 42.16万 4.58%
2022-04-17 0.039211 0.046439 0.036042 0.036131 191.31万 -7.85%
2022-04-16 0.036157 0.039346 0.034383 0.039251 39.91万 8.56%
2022-04-15 0.036968 0.037084 0.035197 0.036157 29.64万 -2.19%
2022-04-14 0.038001 0.03908 0.034107 0.036972 60.3万 -2.71%
2022-04-13 0.038324 0.039412 0.037227 0.037858 22.92万 -1.22%
2022-04-12 0.041853 0.042537 0.038313 0.03844 25.18万 -8.15%
2022-04-11 0.040126 0.043065 0.039991 0.041838 26.99万 4.27%
2022-04-10 0.041893 0.041901 0.039311 0.040125 15.39万 -4.22%
2022-04-09 0.042189 0.044439 0.04013 0.041898 37.27万 -0.69%
2022-04-08 0.045721 0.046072 0.040982 0.042158 27.01万 -7.79%
2022-04-07 0.050384 0.050465 0.045108 0.045738 43.8万 -9.22%
2022-04-06 0.056507 0.056611 0.047629 0.050378 77.33万 -10.85%
2022-04-05 0.061582 0.061846 0.055586 0.056571 45.71万 -8.14%
2022-04-04 0.063542 0.063669 0.060776 0.061578 31.01万 -3.09%
2022-04-03 0.063616 0.065282 0.062795 0.063542 28.43万 -0.12%
2022-04-02 0.066806 0.066855 0.062808 0.06361 33.6万 -4.78%
2022-04-01 0.068931 0.07147 0.066605 0.066814 71.67万 -3.07%
2022-03-31 0.089448 0.098941 0.067534 0.068933 812.2万 -22.94%
2022-03-30 0.053522 0.093655 0.051772 0.089596 332.19万 67.4%
2022-03-29 0.050503 0.053896 0.050087 0.053533 36.64万 6%
2022-03-28 0.053606 0.059932 0.05047 0.050495 75.96万 -5.8%
2022-03-27 0.047456 0.057138 0.046845 0.053567 60.84万 12.88%
2022-03-26 0.047643 0.048271 0.046308 0.047376 17.32万 -0.56%
2022-03-25 0.045688 0.047842 0.045221 0.047676 19.97万 4.35%
2022-03-24 0.045577 0.047173 0.045033 0.045688 18.97万 0.24%
2022-03-23 0.043884 0.047607 0.042599 0.045576 30.56万 3.86%
2022-03-22 0.042922 0.044612 0.04159 0.04387 17.07万 2.21%
2022-03-21 0.047157 0.047328 0.042754 0.042924 16.67万 -8.98%
2022-03-20 0.043492 0.049264 0.043411 0.047163 19.32万 8.44%
2022-03-19 0.041532 0.050471 0.040437 0.043576 31.96万 4.92%
2022-03-18 0.039304 0.045879 0.037891 0.041525 34.36万 5.65%
2022-03-17 0.041773 0.042397 0.036761 0.0393 66.55万 -5.92%
2022-03-16 0.036534 0.05802 0.035551 0.041705 229.53万 14.15%
2022-03-15 0.04402 0.04461 0.035147 0.036546 52.78万 -16.98%
2022-03-14 0.047202 0.047399 0.043334 0.044016 38.82万 -6.75%
2022-03-13 0.047964 0.048094 0.045768 0.047202 16.56万 -1.59%
2022-03-12 0.049077 0.049237 0.047157 0.047962 20.73万 -2.27%
2022-03-11 0.051254 0.05471 0.048748 0.049075 36.49万 -4.25%
2022-03-10 0.050656 0.05384 0.049943 0.051255 20.92万 1.18%
2022-03-09 0.054892 0.055078 0.050398 0.050653 21.62万 -7.72%
2022-03-08 0.05667 0.057084 0.053163 0.054897 17.61万 -3.13%
2022-03-07 0.057153 0.058731 0.056358 0.05667 32.26万 -0.85%
2022-03-06 0.056865 0.059239 0.056051 0.057129 32.96万 0.46%
2022-03-05 0.057233 0.06416 0.054898 0.056865 137.33万 -0.64%
2022-03-04 0.050557 0.059984 0.050355 0.057266 88.14万 13.27%
2022-03-03 0.051109 0.052709 0.048568 0.050592 58.23万 -1.01%
2022-03-02 0.050732 0.057023 0.049606 0.05111 72.76万 0.75%
2022-03-01 0.049762 0.053224 0.047866 0.050724 103.51万 1.93%
2022-02-28 0.050128 0.05784 0.047971 0.049445 156.64万 -1.36%
2022-02-27 0.045849 0.052498 0.045035 0.050118 70.35万 9.31%
2022-02-26 0.0446 0.048325 0.044379 0.045849 41.13万 2.8%
2022-02-25 0.054814 0.054814 0.041594 0.044591 66.77万 -18.65%
2022-02-24 0.051292 0.05566 0.050093 0.054784 33.78万 6.81%
2022-02-23 0.049308 0.057733 0.049005 0.051292 53.56万 4.02%
2022-02-22 0.056191 0.056191 0.048033 0.04933 45.23万 -12.21%
2022-02-21 0.056624 0.057291 0.055329 0.056125 24.43万 -0.88%
2022-02-20 0.061196 0.061197 0.055299 0.05662 45.1万 -7.48%
2022-02-19 0.06793 0.068018 0.06111 0.061189 44.5万 -9.92%
2022-02-18 0.068105 0.069244 0.067425 0.067928 66.57万 -0.26%
2022-02-17 0.0698 0.07374 0.067945 0.06812 92.05万 -2.41%
2022-02-16 0.06938 0.078114 0.066338 0.0698 131.9万 0.61%
2022-02-15 0.069732 0.074791 0.068413 0.069392 70.58万 -0.49%
2022-02-14 0.069378 0.074357 0.065787 0.069732 66.17万 0.51%
2022-02-13 0.084834 0.084935 0.068905 0.069302 91.8万 -18.31%
2022-02-12 0.09152 0.094642 0.080323 0.084832 100.42万 -7.31%
2022-02-11 0.092696 0.1029 0.089637 0.09152 123.96万 -1.27%
2022-02-10 0.1042 0.1233 0.086456 0.092698 322.81万 -11.04%
2022-02-09 0.072742 0.1271 0.071677 0.1039 336.76万 42.83%
2022-02-08 0.069289 0.075768 0.068193 0.072742 41.14万 4.98%
2022-02-07 0.068928 0.072469 0.06561 0.069231 82.17万 0.44%
2022-02-06 0.064048 0.069663 0.063464 0.06891 98.95万 7.59%
2022-02-05 0.061829 0.066844 0.061084 0.063973 72.28万 3.47%
2022-02-04 0.062394 0.063065 0.058708 0.061821 64.52万 -0.92%
2022-02-03 0.062639 0.063065 0.061691 0.062395 57.49万 -0.39%
2022-02-02 0.062842 0.063808 0.061314 0.062639 80.22万 -0.32%
2022-02-01 0.068238 0.068376 0.062544 0.062905 55.72万 -7.82%
2022-01-31 0.069095 0.069499 0.063571 0.068238 92.33万 -1.24%
2022-01-30 0.074456 0.075628 0.065282 0.069098 122.91万 -7.2%
2022-01-29 0.067457 0.090724 0.067257 0.074452 422.37万 10.37%
2022-01-28 0.055226 0.084374 0.053249 0.067457 300.09万 22.15%
2022-01-27 0.053329 0.058702 0.052413 0.055226 63.87万 3.56%
2022-01-26 0.051862 0.054699 0.048362 0.053345 65.79万 2.86%
2022-01-25 0.063664 0.065273 0.05155 0.051888 34.45万 -18.5%
2022-01-24 0.071283 0.072576 0.063532 0.063701 41.99万 -10.64%
2022-01-23 0.079792 0.080647 0.064917 0.07148 29.74万 -10.42%
2022-01-22 0.089405 0.091762 0.078219 0.079978 46.81万 -10.54%
2022-01-21 0.091138 0.09228 0.087558 0.089337 76.93万 -1.98%
2022-01-20 0.097717 0.098692 0.089076 0.091137 52.55万 -6.73%
2022-01-19 0.097542 0.1011 0.095455 0.09781 51.08万 0.27%
2022-01-18 0.096596 0.1238 0.095038 0.097612 59.76万 1.05%
2022-01-17 0.099853 0.1043 0.095549 0.096596 53.4万 -3.26%
2022-01-16 0.093743 0.102 0.093508 0.099787 57.84万 6.45%
2022-01-15 0.096173 0.097153 0.093503 0.093582 69.77万 -2.69%
2022-01-14 0.095598 0.099314 0.093577 0.096223 45.25万 0.65%
2022-01-13 0.09449 0.098033 0.092219 0.095537 77.47万 1.11%
2022-01-12 0.095686 0.097295 0.092334 0.094574 151.98万 -1.16%
2022-01-11 0.1087 0.1122 0.092991 0.095926 174.76万 -11.75%
2022-01-10 0.1105 0.1125 0.1069 0.1087 183.37万 -1.63%
2022-01-09 0.1083 0.1134 0.1077 0.1106 202.89万 2.12%
2022-01-08 0.1123 0.113 0.099288 0.1083 165.51万 -3.56%
2022-01-07 0.125 0.1292 0.1117 0.1123 167.24万 -10.16%
2022-01-06 0.1277 0.1296 0.1221 0.125 168万 -2.11%
2022-01-05 0.1212 0.134 0.1197 0.1277 281.17万 5.36%
2022-01-04 0.1171 0.1314 0.1151 0.1213 192.4万 3.59%
2022-01-03 0.1166 0.1182 0.1121 0.1171 247.91万 0.43%
2022-01-02 0.1187 0.1194 0.1122 0.1165 227.88万 -1.85%
2022-01-01 0.1186 0.1251 0.1158 0.1188 273.71万 0.17%

回顶部