hord币今日最新价格 实时

$ 0.00772383 涨幅：-1.42%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0876 / $0.01205371
L：¥0.0843 / $0.01158698

今年最高/最低价格

H：¥0.22 / $0.03
L：¥0.06 / $0.01

历史最高/最低价格

H：¥13.02 / $1.79
L：¥0.0584 / $0.00803785

Hord交易平台推荐

欧易OKX 币安Binance
hord走势图加载中...
  • hord币历史价格表
  • hord币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.009082 0.009165 0.009031 0.009163 4.76万 0.89%
2024-06-22 0.009171 0.00921 0.009006 0.009076 4.17万 -1.04%
2024-06-21 0.00922 0.009241 0.009033 0.00917 4.72万 -0.54%
2024-06-20 0.009487 0.009794 0.009173 0.009223 5.14万 -2.78%
2024-06-19 0.009357 0.009541 0.008925 0.009487 4.68万 1.39%
2024-06-18 0.009357 0.009541 0.008925 0.009487 4.68万 1.3893341883082%
2024-04-21 0.013326 0.014711 0.012682 0.013082 3.11万 -1.83%
2024-04-20 0.014418 0.014418 0.013196 0.013326 2.89万 -7.57%
2024-04-19 0.013001 0.014995 0.013001 0.01448 3.18万 11.38%
2024-04-18 0.013346 0.01351 0.013 0.013 2.71万 -2.59%
2024-04-17 0.013745 0.013895 0.012955 0.013435 2.91万 -2.26%
2024-04-16 0.013286 0.014479 0.012614 0.013696 3.5万 3.09%
2024-04-15 0.014155 0.014235 0.012568 0.013279 3.05万 -6.19%
2024-04-14 0.015136 0.015183 0.013866 0.014172 3.45万 -6.37%
2024-04-13 0.016566 0.016566 0.014168 0.015124 3.82万 -8.7%
2024-04-12 0.015964 0.016534 0.015258 0.016534 3.15万 3.57%
2024-04-11 0.015614 0.015964 0.015364 0.015964 2.77万 2.24%
2024-04-10 0.016046 0.01639 0.014957 0.015614 3.05万 -2.69%
2024-04-09 0.015875 0.016153 0.015109 0.015936 2.96万 0.38%
2024-04-08 0.016228 0.016228 0.015547 0.015898 2.7万 -2.03%
2024-04-07 0.016625 0.017425 0.015955 0.016221 3.37万 -2.43%
2024-04-06 0.017265 0.017623 0.016524 0.016625 2.76万 -3.71%
2024-04-05 0.017368 0.017741 0.016507 0.017265 2.87万 -0.59%
2024-04-04 0.01797 0.018498 0.017106 0.017374 3.02万 -3.32%
2024-04-03 0.019111 0.020098 0.017879 0.017949 3.66万 -6.08%
2024-04-02 0.019566 0.020064 0.0189 0.019104 2.98万 -2.36%
2024-04-01 0.02019 0.020364 0.018604 0.019612 3.11万 -2.86%
2024-03-31 0.021414 0.021672 0.019623 0.020127 3.4万 -6.01%
2024-03-30 0.02081 0.021569 0.01853 0.021495 5.02万 3.29%
2024-03-29 0.020597 0.023989 0.01982 0.021075 4.34万 2.32%
2024-03-28 0.019939 0.021996 0.01981 0.02065 4.52万 3.57%
2024-03-27 0.018331 0.025 0.017467 0.019849 5.96万 8.28%
2024-03-26 0.019649 0.021258 0.017721 0.018343 3.56万 -6.65%
2024-03-25 0.017846 0.021254 0.017621 0.019641 3.19万 10.06%
2024-03-24 0.01832 0.018972 0.016693 0.017814 3.51万 -2.76%
2024-03-22 0.017213 0.020557 0.017213 0.018082 3.71万 5.05%
2024-03-21 0.018014 0.018802 0.017007 0.017267 3.14万 -4.15%
2024-03-20 0.020043 0.021 0.017946 0.018056 4.17万 -9.91%
2024-03-19 0.023746 0.024022 0.019526 0.020027 5.68万 -15.66%
2024-03-18 0.023055 0.025672 0.020676 0.02415 7.21万 4.75%
2024-03-17 0.023081 0.025527 0.021541 0.023118 4.51万 0.16%
2024-03-16 0.023064 0.029927 0.021608 0.023081 6.86万 0.07%
2024-03-15 0.02036 0.024996 0.018486 0.024098 7.11万 18.36%
2024-03-14 0.018477 0.020999 0.017842 0.020412 3.56万 10.47%
2024-03-13 0.018331 0.020017 0.017548 0.018477 3.34万 0.8%
2024-03-12 0.018552 0.021379 0.017565 0.01837 3.57万 -0.98%
2024-03-11 0.017837 0.018641 0.017411 0.018521 3.23万 3.83%
2024-03-10 0.018255 0.018998 0.016681 0.017956 3.69万 -1.64%
2024-03-09 0.01796 0.018744 0.016759 0.018191 3.95万 1.29%
2024-03-08 0.019186 0.024796 0.017011 0.017936 5.49万 -6.52%
2024-03-07 0.017274 0.020879 0.015941 0.018851 5.03万 9.13%
2024-03-06 0.016661 0.017274 0.015616 0.017274 3.42万 3.68%
2024-03-05 0.016909 0.02099 0.015489 0.016636 5.05万 -1.61%
2024-03-04 0.016421 0.017781 0.015251 0.016883 3.92万 2.81%
2024-03-03 0.016394 0.017199 0.015488 0.016427 3万 0.2%
2024-03-02 0.016432 0.017172 0.015297 0.016394 2.94万 -0.23%
2024-03-01 0.015563 0.017002 0.015317 0.016454 2.88万 5.73%
2024-02-29 0.017104 0.017547 0.014989 0.015553 3.28万 -9.07%
2024-02-28 0.015907 0.017852 0.0153 0.017104 3.12万 7.52%
2024-02-27 0.015805 0.01818 0.015308 0.015895 3.18万 0.57%
2024-02-26 0.015002 0.015994 0.015002 0.01574 2.88万 4.92%
2024-02-25 0.013903 0.016971 0.013694 0.015002 3.14万 7.9%
2024-02-24 0.013522 0.015352 0.013489 0.013861 2.86万 2.51%
2024-02-23 0.013622 0.01514 0.013503 0.013592 2.92万 -0.22%
2024-02-22 0.013897 0.014622 0.013506 0.013622 2.77万 -1.98%
2024-02-21 0.014794 0.015481 0.014048 0.014343 2.97万 -3.05%
2024-02-20 0.015919 0.016304 0.014664 0.014837 3.7万 -6.8%
2024-02-19 0.016211 0.016412 0.015372 0.015987 2.92万 -1.38%
2024-02-18 0.016453 0.016955 0.015689 0.016215 2.84万 -1.45%
2024-02-17 0.016186 0.017071 0.015536 0.016449 2.82万 1.62%
2024-02-16 0.016437 0.017501 0.015522 0.01624 2.97万 -1.2%
2024-02-15 0.017052 0.017078 0.016371 0.016497 2.72万 -3.25%
2024-02-14 0.016017 0.017101 0.015844 0.016988 2.89万 6.06%
2024-02-13 0.015961 0.016971 0.014655 0.016054 2.99万 0.58%
2024-02-12 0.016805 0.016913 0.015777 0.015988 2.64万 -4.86%
2024-02-11 0.016388 0.016972 0.015782 0.016805 2.91万 2.54%
2024-02-10 0.016551 0.016594 0.015683 0.016403 2.8万 -0.89%
2024-02-09 0.016497 0.016939 0.015686 0.016523 2.7万 0.16%
2024-02-08 0.016582 0.017356 0.015578 0.016455 2.81万 -0.77%
2024-02-07 0.016133 0.01804 0.015585 0.016495 3.1万 2.24%
2024-02-06 0.016258 0.016526 0.01579 0.016133 2.71万 -0.77%
2024-02-05 0.017782 0.018431 0.01599 0.01627 2.85万 -8.5%

回顶部