hoge币今日最新价格 实时

$ 0.00001204 涨幅：+10.55%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0002 / $0.00002526
L：¥0.0002 / $0.00002312

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.01 / $0.00094385
L：¥0 / $0.0000052

Hoge Finance交易平台推荐

欧易OKX 币安Binance
hoge走势图加载中...
  • hoge币历史价格表
  • hoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00003752 0.0000414 0.00003399 0.00003918 3.12万 4.42%
2023-12-30 0.00003797 0.00003845 0.00003626 0.00003752 2.24万 -1.19%
2023-12-29 0.00003832 0.00003929 0.00003755 0.00003796 1.86万 -0.94%
2023-12-28 0.00003554 0.00003836 0.00003393 0.00003832 2.68万 7.82%
2023-12-27 0.00003908 0.00003917 0.00003524 0.00003546 2.33万 -9.26%
2023-12-26 0.00004027 0.00004066 0.00003774 0.00003902 1.88万 -3.1%
2023-12-25 0.00004289 0.00004289 0.0000393 0.00004036 1.49万 -5.9%
2023-12-24 0.00004364 0.00004401 0.00004265 0.00004286 5102.78 -1.79%
2023-12-23 0.00004544 0.00004551 0.00004354 0.0000439 1.69万 -3.39%
2023-12-22 0.00004832 0.00004843 0.00004511 0.00004544 2.16万 -5.96%
2023-12-21 0.00004472 0.00004858 0.00004321 0.00004841 2.84万 8.25%
2023-12-20 0.00004487 0.00004686 0.00004431 0.00004474 2.34万 -0.29%
2023-12-19 0.00004696 0.00004771 0.00004135 0.00004456 3.74万 -5.11%
2023-12-18 0.00004731 0.0000483 0.00004668 0.00004695 2.26万 -0.76%
2023-12-16 0.00005225 0.00005402 0.0000481 0.00005043 2.11万 -3.48%
2023-12-14 0.00004499 0.00004505 0.00004146 0.00004277 2.44万 -4.93%
2023-12-13 0.00004463 0.00004724 0.00004071 0.00004488 2.27万 0.56%
2023-12-12 0.00004642 0.0000498 0.0000428 0.00004464 2.54万 -3.83%
2023-12-11 0.00004999 0.00005233 0.0000457 0.00004621 2.33万 -7.56%
2023-12-10 0.00004799 0.00005294 0.00004423 0.00005 2.73万 4.19%
2023-12-09 0.00004088 0.00004872 0.0000402 0.00004799 4.04万 17.39%
2023-11-28 0.00003951 0.00004016 0.00003791 0.00003976 3.37万 0.63%
2023-11-27 0.00003525 0.00005 0.00003515 0.00003958 4.34万 12.28%
2023-11-26 0.00003576 0.0000372 0.00002989 0.00003514 3.13万 -1.73%
2023-11-25 0.0000247 0.00003658 0.0000247 0.00003571 3.9万 44.57%
2023-11-24 0.00002205 0.00002524 0.00002203 0.0000247 2.32万 12.02%
2023-11-23 0.00002205 0.00002221 0.00002169 0.00002205 2.16万 --
2023-11-22 0.00002229 0.00002332 0.00002176 0.00002205 2.21万 -1.08%
2023-11-21 0.00002116 0.00002229 0.00002106 0.00002229 2.51万 5.34%
2023-11-20 0.00001925 0.00002164 0.00001921 0.00002164 1.91万 12.42%
2023-11-19 0.00001937 0.00001971 0.00001861 0.00001925 2.5万 -0.62%
2023-11-18 0.00001924 0.00002007 0.00001884 0.00001935 2.81万 0.57%
2023-11-17 0.00001909 0.00002009 0.00001858 0.00001924 2.54万 0.79%
2023-11-16 0.00002007 0.00002021 0.00001888 0.00001911 2.85万 -4.78%
2023-11-15 0.00002034 0.00002111 0.00002002 0.00002002 2.53万 -1.57%
2023-11-14 0.00002012 0.00002318 0.00001984 0.00002025 2.59万 0.65%
2023-11-13 0.00002026 0.00002082 0.00002002 0.00002013 2.57万 -0.64%
2023-11-12 0.00001875 0.00002032 0.00001805 0.00002024 2.91万 7.95%
2023-11-11 0.00001662 0.0000192 0.00001648 0.00001876 3.46万 12.88%
2023-11-10 0.00001587 0.00001663 0.00001558 0.00001662 2.22万 4.73%
2023-11-05 0.00001578 0.00001639 0.00001546 0.0000155 2.73万 -1.77%
2023-11-04 0.00001613 0.00001619 0.00001563 0.00001583 1.68万 -1.86%
2023-11-03 0.00001508 0.00001643 0.00001506 0.00001616 2.87万 7.16%
2023-11-02 0.00001489 0.00001532 0.00001474 0.00001507 2.77万 1.21%
2023-11-01 0.00001519 0.00001533 0.00001451 0.00001488 2.83万 -2.04%
2023-10-31 0.00001355 0.00001541 0.00001352 0.00001518 3.11万 12.03%
2023-10-30 0.00001369 0.00001371 0.00001344 0.00001354 2.63万 -1.1%
2023-10-29 0.00001352 0.00001387 0.00001333 0.00001368 2.73万 1.18%
2023-10-28 0.0000135 0.00001378 0.00001346 0.00001353 2.52万 0.22%
2023-10-27 0.00001226 0.00001408 0.00001203 0.00001352 3.07万 10.28%
2023-10-26 0.00001176 0.0000123 0.00001169 0.00001226 2.73万 4.25%
2023-10-25 0.00001109 0.00001239 0.00001107 0.00001175 2.8万 5.95%
2023-10-24 0.00001101 0.00001144 0.00001099 0.00001108 2.63万 0.64%
2023-10-23 0.00001095 0.00001112 0.00001095 0.00001099 2.54万 0.37%
2023-10-22 0.00001051 0.00001093 0.00001051 0.00001093 2.68万 4%
2023-10-21 0.00001046 0.00001056 0.00001043 0.00001051 2.6万 0.48%
2023-10-20 0.00001076 0.00001076 0.00001043 0.00001044 2.58万 -2.97%
2023-10-19 0.00001085 0.00001087 0.00001069 0.00001076 1.91万 -0.83%
2023-10-18 0.00001086 0.00001106 0.00001081 0.00001082 1.84万 -0.37%
2023-10-17 0.00001073 0.00001088 0.00001068 0.00001088 1.4万 1.4%
2023-10-15 0.00001056 0.00001077 0.0000105 0.00001068 1.99万 1.14%
2023-10-14 0.00001056 0.00001067 0.00001044 0.00001055 1.95万 -0.09%
2023-10-12 0.00001095 0.00001105 0.00001081 0.00001082 2万 -1.19%
2023-10-11 0.00001114 0.00001116 0.00001086 0.00001095 2.02万 -1.71%
2023-10-10 0.0000114 0.00001146 0.00001109 0.00001114 1.91万 -2.28%
2023-10-09 0.00001176 0.00001176 0.00001132 0.0000114 1.9万 -3.06%
2023-10-08 0.00001206 0.00001214 0.00001185 0.00001194 2万 -1%
2023-10-07 0.00001207 0.00001207 0.00001182 0.00001206 1.98万 -0.08%
2023-10-06 0.0000122 0.00001228 0.00001203 0.00001205 1.97万 -1.23%
2023-10-05 0.00001224 0.00001236 0.00001218 0.00001218 1.93万 -0.49%
2023-10-04 0.00001246 0.00001254 0.00001215 0.00001227 1.98万 -1.52%
2023-10-03 0.00001283 0.00001325 0.0000125 0.0000125 1.92万 -2.57%
2023-10-02 0.00001306 0.00001309 0.00001232 0.00001288 2.02万 -1.38%
2023-10-01 0.00001288 0.00001305 0.00001272 0.00001305 1.99万 1.32%
2023-09-30 0.00001256 0.0000129 0.00001254 0.00001285 2.02万 2.31%
2023-09-29 0.00001194 0.00001257 0.00001181 0.00001255 2.03万 5.11%
2023-09-28 0.00001148 0.00001209 0.00001133 0.00001194 2.11万 4.01%
2023-09-27 0.00001151 0.00001157 0.00001143 0.00001149 1.86万 -0.17%
2023-09-26 0.00001161 0.00001165 0.00001148 0.00001151 1.74万 -0.86%
2023-09-25 0.00001131 0.00001163 0.00001127 0.00001157 2.02万 2.3%
2023-09-24 0.00001135 0.00001139 0.0000113 0.00001131 1.85万 -0.35%
2023-09-23 0.00001125 0.00001137 0.00001122 0.00001136 1.69万 0.98%
2023-09-22 0.00001137 0.00001142 0.00001118 0.00001125 1.94万 -1.06%
2023-09-21 0.00001142 0.00001146 0.00001135 0.0000114 1.96万 -0.18%
2023-09-20 0.00001151 0.00001163 0.00001134 0.00001142 1.96万 -0.78%
2023-09-19 0.00001115 0.00001159 0.00001103 0.00001151 2.07万 3.23%
2023-09-18 0.00001133 0.00001135 0.00001112 0.00001115 1.86万 -1.59%
2023-09-17 0.00001093 0.0000115 0.00001093 0.00001134 2.15万 3.75%
2023-09-16 0.000011 0.00001107 0.00001083 0.00001095 2.03万 -0.45%
2023-09-15 0.00001061 0.00001103 0.00001048 0.00001101 2.08万 3.77%
2023-09-14 0.00001052 0.00001063 0.00001038 0.00001061 2万 0.86%
2023-09-13 0.00001015 0.00001066 0.00001004 0.0000105 2.03万 3.45%
2023-09-12 0.00001056 0.00001058 0.00001015 0.00001015 1.57万 -3.88%
2023-09-11 0.00001059 0.00001071 0.00001052 0.00001055 1.35万 -0.38%
2023-09-10 0.00000985 0.00001098 0.00000985 0.0000106 2.02万 7.61%
2023-09-09 0.00001005 0.00001036 0.0000098 0.00000986 1.93万 -1.89%
2023-09-08 0.00000998 0.00001015 0.00000995 0.00001005 1.94万 0.7%
2023-09-07 0.00001015 0.00001018 0.00000996 0.00000996 1.82万 -1.87%
2023-09-06 0.00001004 0.00001018 0.00000988 0.00001015 1.97万 1.1%
2023-09-05 0.00001012 0.0000102 0.00000976 0.00001004 1.26万 -0.79%
2023-09-04 0.00000973 0.00001021 0.0000097 0.00001012 1.29万 4.01%
2023-09-03 0.00000978 0.00000999 0.0000096 0.0000097 1.25万 -0.82%
2023-09-02 0.00001026 0.00001028 0.00000975 0.00000976 1.29万 -4.87%
2023-09-01 0.00001037 0.00001051 0.0000102 0.00001031 1.29万 -0.58%
2023-08-31 0.0000105 0.00001056 0.00001035 0.00001036 1.2万 -1.33%
2023-08-30 0.00001061 0.00001061 0.00001048 0.0000105 1万 -1.04%
2023-08-29 0.00001063 0.00001063 0.0000106 0.00001061 8241.34 -0.19%
2023-08-28 0.00001062 0.00001107 0.00001061 0.00001063 1.28万 0.09%
2023-08-27 0.00001058 0.00001065 0.00001054 0.00001065 1.11万 0.66%
2023-08-26 0.00001082 0.00001084 0.00000999 0.00001058 1.32万 -2.22%
2023-08-25 0.00001052 0.00001125 0.00001052 0.00001082 1.34万 2.85%
2023-08-24 0.00001045 0.00001054 0.00000999 0.00001052 1.34万 0.67%
2023-08-22 0.00000957 0.00000964 0.00000888 0.00000964 1.26万 0.73%
2023-08-21 0.00000953 0.0000096 0.00000952 0.00000958 1.24万 0.52%
2023-08-20 0.00000973 0.00000973 0.00000952 0.00000953 1.07万 -2.06%
2023-08-19 0.00001085 0.00001085 0.00000965 0.00000972 1.23万 -10.41%
2023-08-18 0.00001135 0.00001137 0.00000976 0.00001085 1.15万 -4.41%
2023-08-17 0.00001142 0.00001143 0.0000113 0.00001137 7755.35 -0.44%
2023-08-16 0.00001105 0.00001142 0.00001104 0.00001141 1.26万 3.26%
2023-08-15 0.00001119 0.00001127 0.00001105 0.00001107 1.04万 -1.07%
2023-08-03 0.0000118 0.00001216 0.0000117 0.000012 1.23万 1.69%
2023-08-02 0.00001198 0.00001262 0.00001098 0.0000118 1.28万 -1.5%
2023-08-01 0.00001317 0.00001321 0.00001133 0.00001198 1.51万 -9.04%
2023-07-31 0.00001324 0.00001327 0.00001304 0.00001315 1.33万 -0.68%
2023-07-30 0.00001264 0.00001335 0.00001264 0.00001324 1.35万 4.75%
2023-07-29 0.00001402 0.00001445 0.00001224 0.00001264 1.27万 -9.84%
2023-07-28 0.00001394 0.00001404 0.00001387 0.00001402 1.12万 0.57%
2023-07-27 0.00001397 0.00001409 0.00001388 0.00001394 1.01万 -0.21%
2023-07-26 0.00001381 0.00001404 0.00001381 0.00001396 1.3万 1.09%
2023-07-25 0.0000138 0.00001408 0.00001369 0.00001381 1.28万 0.07%
2023-07-24 0.00001395 0.0000141 0.00001369 0.0000138 1.29万 -1.08%
2023-07-23 0.00001415 0.00001422 0.00001331 0.00001394 1.26万 -1.48%
2023-07-22 0.00001513 0.00001518 0.00001392 0.00001415 9577.37 -6.48%
2023-07-21 0.00001505 0.00001571 0.00001503 0.00001513 6950.64 0.53%
2023-07-20 0.0000152 0.0000152 0.00001494 0.00001506 5966.99 -0.92%
2023-07-19 0.00001554 0.0000156 0.00001507 0.00001518 7244.96 -2.32%
2023-07-18 0.00001617 0.00001689 0.00001503 0.00001554 9483.99 -3.9%
2023-07-17 0.00001419 0.00001767 0.00001351 0.00001618 8456.99 14.02%
2023-07-16 0.0000151 0.00001579 0.00001409 0.00001419 7393.8 -6.03%
2023-07-15 0.00001402 0.00001579 0.00001402 0.0000151 1.14万 7.7%
2023-07-14 0.00001378 0.00001468 0.00001376 0.00001402 4156.77 1.74%
2023-07-13 0.00001399 0.00001406 0.00001248 0.00001378 6687.32 -1.5%
2023-07-11 0.00001321 0.00001471 0.00001216 0.00001398 7164.26 5.83%
2023-07-10 0.00001323 0.00001398 0.00001283 0.00001322 7633.84 -0.08%
2023-07-09 0.00001362 0.00001406 0.00001003 0.00001319 7346.47 -3.16%
2023-07-08 0.00001533 0.00001544 0.00001001 0.00001362 8081.76 -11.15%
2023-07-07 0.00001537 0.00001609 0.0000153 0.00001536 6513.39 -0.07%
2023-07-05 0.0000153 0.0000161 0.0000148 0.0000153 6309.73 --
2023-07-04 0.00001491 0.00001597 0.00001488 0.0000153 6160.19 2.62%
2023-07-03 0.00001567 0.0000157 0.00001448 0.00001491 6358.66 -4.85%
2023-07-02 0.00001562 0.00001597 0.00001552 0.00001567 5376.67 0.32%
2023-07-01 0.0000153 0.00001568 0.00001509 0.00001562 7090.65 2.09%
2023-06-30 0.00001558 0.00001563 0.00001521 0.0000153 6293.94 -1.8%
2023-06-28 0.00001584 0.0000185 0.00001539 0.00001572 9530.16 -0.76%
2023-06-26 0.00001623 0.00001644 0.00001592 0.00001599 7237.91 -1.48%
2023-06-22 0.00001489 0.00001516 0.00001438 0.00001512 7520.75 1.54%
2023-06-21 0.00001492 0.00001513 0.00001477 0.00001489 6462.82 -0.2%
2023-06-20 0.00001539 0.00001551 0.00001484 0.00001492 7119.82 -3.05%
2023-06-19 0.00001478 0.00001552 0.00001478 0.00001541 6973.35 4.26%
2023-06-18 0.00001476 0.00001484 0.00001476 0.00001478 4859.87 0.14%
2023-06-17 0.00001478 0.00001616 0.00001459 0.00001476 7563.39 -0.14%
2023-06-16 0.00001468 0.00001503 0.00001465 0.00001479 6400.94 0.75%
2023-06-15 0.00001523 0.00001525 0.00001462 0.00001468 6963.17 -3.61%
2023-06-14 0.00001412 0.00001708 0.00001409 0.00001523 9438.52 7.86%
2023-06-13 0.00001497 0.00001498 0.00001391 0.00001412 7177.09 -5.68%
2023-06-12 0.00001529 0.00001539 0.00001492 0.00001497 6926.61 -2.09%
2023-06-11 0.00001719 0.00001811 0.00001529 0.00001529 6354.92 -11.05%
2023-06-10 0.00001744 0.00001883 0.00001666 0.00001719 5586.84 -1.43%
2023-06-09 0.00001781 0.00001783 0.00001659 0.00001744 7350.72 -2.08%
2023-06-08 0.00001766 0.00002199 0.00001759 0.00001781 7528.7 0.85%
2023-06-07 0.00001834 0.00001834 0.00001651 0.00001766 6930.43 -3.71%
2023-06-06 0.00001858 0.00001957 0.00001824 0.00001834 5853.78 -1.29%
2023-06-05 0.00001815 0.00001995 0.00001801 0.00001858 6834.22 2.37%
2023-06-04 0.00001769 0.00001991 0.00001762 0.00001815 6433.6 2.6%
2023-06-03 0.00001549 0.00001922 0.00001548 0.00001769 8883.13 14.2%
2023-06-02 0.00001541 0.00001575 0.00001511 0.00001549 7283.75 0.52%
2023-06-01 0.00001814 0.00001851 0.00001526 0.00001541 8586.96 -15.05%
2023-05-31 0.00001718 0.00001846 0.00001707 0.00001814 6789.7 5.59%
2023-05-30 0.0000171 0.000018 0.00001657 0.00001718 7847.13 0.47%
2023-05-29 0.00001662 0.0000171 0.00001338 0.00001708 6462.04 2.77%
2023-05-28 0.00001773 0.00001783 0.00001651 0.00001662 8400.12 -6.26%
2023-05-27 0.00001808 0.0000181 0.000017 0.00001773 2647.31 -1.94%
2023-05-26 0.00001824 0.00001828 0.00001781 0.00001808 5003.08 -0.88%
2023-05-25 0.00001858 0.00001861 0.00001752 0.00001824 3199.57 -1.83%
2023-05-24 0.00001937 0.00001937 0.0000167 0.00001858 6469.66 -4.08%
2023-05-23 0.00001898 0.00002065 0.00001787 0.00001937 5669.35 2.05%
2023-05-22 0.00001883 0.00002039 0.00001876 0.00001898 8602.44 0.8%
2023-05-21 0.00002014 0.00002032 0.00001832 0.00001883 6041.12 -6.5%
2023-05-20 0.00002023 0.00002055 0.00001942 0.00002014 7386.54 -0.44%
2023-05-19 0.00002078 0.00002245 0.00002017 0.00002023 7624.02 -2.65%
2023-05-18 0.00002178 0.00002188 0.00002062 0.00002078 7022.94 -4.59%
2023-05-17 0.00002291 0.00002308 0.00001972 0.00002178 2.1万 -4.93%
2023-05-16 0.00002261 0.00002312 0.00002224 0.00002291 7470.02 1.33%
2023-05-15 0.00002258 0.0000231 0.00002225 0.00002261 9330.26 0.13%
2023-05-14 0.0000217 0.00002298 0.00002144 0.00002255 8763.89 3.92%
2023-05-13 0.00002001 0.0000217 0.00001976 0.0000217 9594.15 8.45%
2023-05-12 0.00002081 0.00002101 0.00001835 0.00002001 1.32万 -3.84%
2023-05-11 0.00002109 0.00002129 0.00002018 0.00002081 1.16万 -1.33%
2023-05-10 0.000021 0.00002402 0.00001942 0.00002109 2.26万 0.43%
2023-05-06 0.00002048 0.00002146 0.00002 0.0000214 1.99万 4.49%
2023-05-05 0.00002115 0.00002258 0.00002036 0.00002046 1.49万 -3.26%
2023-05-04 0.00002111 0.00002213 0.0000206 0.00002117 1.55万 0.28%
2023-05-03 0.00002134 0.00002243 0.00002086 0.00002111 1.77万 -1.08%
2023-05-02 0.00002217 0.00002236 0.00002075 0.00002134 1.68万 -3.74%
2023-05-01 0.00002498 0.00002533 0.00002094 0.00002216 2.46万 -11.29%
2023-04-30 0.0000254 0.0000254 0.00002464 0.00002498 1.03万 -1.65%
2023-04-29 0.00002545 0.00002598 0.00002537 0.0000254 1.23万 -0.2%
2023-04-28 0.0000237 0.00002605 0.00002328 0.0000255 1.94万 7.59%
2023-04-27 0.00002555 0.00002617 0.00002362 0.0000237 2.43万 -7.24%
2023-04-26 0.00002611 0.00002677 0.00002439 0.00002555 1.83万 -2.14%
2023-04-25 0.00002611 0.00002652 0.0000247 0.00002611 1.95万 --
2023-04-24 0.00002656 0.00002691 0.00002606 0.00002611 1.34万 -1.69%
2023-04-23 0.0000273 0.00002734 0.00002617 0.00002656 1.51万 -2.71%
2023-04-22 0.00002991 0.00003042 0.000026 0.00002734 2.17万 -8.59%
2023-04-21 0.0000295 0.00003041 0.00002883 0.00002991 1.31万 1.39%
2023-04-20 0.00002996 0.00003042 0.00002759 0.0000295 2.01万 -1.54%
2023-04-19 0.00002857 0.00003049 0.00002845 0.00002996 1.56万 4.87%
2023-04-18 0.00002985 0.00003098 0.00002857 0.00002857 1.3万 -4.29%
2023-04-17 0.00002973 0.00003 0.00002889 0.00002985 1.44万 0.4%
2023-04-16 0.00002718 0.00002986 0.00002695 0.00002973 1.84万 9.38%
2023-04-15 0.00002904 0.0000311 0.0000271 0.00002718 2.28万 -6.4%
2023-04-14 0.00002613 0.00002948 0.00002474 0.00002904 2.4万 11.14%
2023-04-13 0.00002619 0.00002653 0.00002532 0.00002611 1.46万 -0.31%
2023-04-12 0.00002607 0.00002682 0.00002605 0.00002619 1.31万 0.46%
2023-04-11 0.00002506 0.00002672 0.00002498 0.00002607 1.36万 4.03%
2023-04-10 0.00002533 0.00002593 0.00002468 0.00002506 1.28万 -1.07%
2023-04-09 0.00002628 0.00002642 0.0000252 0.00002533 1.3万 -3.61%
2023-04-08 0.0000269 0.00002697 0.0000259 0.00002628 1.26万 -2.3%
2023-04-07 0.00002771 0.00002788 0.00002656 0.00002685 1.33万 -3.1%
2023-04-06 0.00002807 0.00003092 0.00002706 0.00002771 1.71万 -1.28%
2023-04-05 0.00002635 0.00002828 0.00002572 0.00002807 1.71万 6.53%
2023-04-04 0.00002636 0.00002644 0.00002572 0.00002635 1.01万 -0.04%
2023-04-03 0.00002616 0.00002676 0.00002504 0.00002636 1.52万 0.76%
2023-04-02 0.00002695 0.00002701 0.0000257 0.00002609 1.32万 -3.19%
2023-04-01 0.00002788 0.00002823 0.00002678 0.000027 1.42万 -3.16%
2023-03-31 0.0000269 0.00002805 0.00002637 0.00002788 1.56万 3.64%
2023-03-30 0.00002676 0.0000278 0.00002658 0.00002711 1.52万 1.31%
2023-03-29 0.00002506 0.00002721 0.00002504 0.00002677 1.47万 6.82%
2023-03-28 0.00002686 0.00002722 0.00002489 0.00002506 1.32万 -6.7%
2023-03-27 0.00002581 0.00002739 0.000025 0.00002686 1.47万 4.07%
2023-03-26 0.00002465 0.00002651 0.00002454 0.00002581 1.47万 4.71%
2023-03-25 0.00002773 0.00002773 0.00002451 0.0000246 1.4万 -11.29%
2023-03-24 0.00002574 0.00002786 0.00002464 0.00002773 2.39万 7.73%
2023-03-23 0.00002608 0.00002626 0.00002539 0.00002574 1.37万 -1.3%
2023-03-22 0.00002669 0.00002678 0.0000246 0.00002608 1.88万 -2.29%
2023-03-21 0.00002638 0.00002724 0.0000261 0.00002668 1.46万 1.14%
2023-03-20 0.00002917 0.00002949 0.00002458 0.00002638 2.01万 -9.56%
2023-03-19 0.00002861 0.00003004 0.00002808 0.00002917 1.32万 1.96%
2023-03-18 0.00002779 0.00002951 0.00002779 0.00002861 1.38万 2.95%
2023-03-17 0.00002925 0.00002984 0.00002767 0.00002779 1.5万 -4.99%
2023-03-16 0.00003 0.00003194 0.00002883 0.00002925 1.6万 -2.5%
2023-03-15 0.00003093 0.0000311 0.00002608 0.00003 2.21万 -3.01%
2023-03-14 0.00002883 0.00003163 0.00002882 0.00003093 1.62万 7.28%
2023-03-13 0.00003038 0.00003041 0.00002708 0.00002883 1.29万 -5.1%
2023-03-12 0.00002754 0.00003064 0.00002614 0.00003038 1.89万 10.31%
2023-03-11 0.00003211 0.00003225 0.00002509 0.00002753 2.22万 -14.26%
2023-03-10 0.00003056 0.00003231 0.00003022 0.00003211 1.42万 5.07%
2023-03-09 0.00002847 0.0000309 0.00002841 0.00003056 1.57万 7.34%
2023-03-08 0.00002802 0.00002874 0.00002777 0.00002847 1.1万 1.61%
2023-03-07 0.00003082 0.00003091 0.00002744 0.00002802 139.83 -9.09%
2023-03-06 0.00002974 0.00003094 0.00002913 0.00003082 1.3万 3.63%
2023-03-05 0.00003064 0.00003234 0.00002961 0.00002974 1.25万 -2.94%
2023-03-04 0.000031 0.00003233 0.00002998 0.00003064 1.4万 -1.16%
2023-03-03 0.00003034 0.0000325 0.00002889 0.000031 1.35万 2.18%
2023-03-02 0.00002936 0.00003042 0.00002805 0.00003034 1.6万 3.34%
2023-03-01 0.00003111 0.00003165 0.00002936 0.00002936 1.58万 -5.63%
2023-02-28 0.00003191 0.00003265 0.00003015 0.00003111 1.26万 -2.51%
2023-02-27 0.00003219 0.00003234 0.00003103 0.00003193 1.06万 -0.81%
2023-02-26 0.00003223 0.00003311 0.00003176 0.00003219 1.07万 -0.12%
2023-02-25 0.00003525 0.00003531 0.00003165 0.00003225 1.64万 -8.51%
2023-02-24 0.00003331 0.00003599 0.00003196 0.00003525 1.41万 5.82%
2023-02-23 0.00003603 0.00003626 0.00003307 0.00003331 1.47万 -7.55%
2023-02-22 0.00003587 0.00003739 0.0000342 0.00003603 3.59万 0.45%
2023-02-21 0.00003382 0.00003607 0.00003201 0.00003587 3.26万 6.06%
2023-02-20 0.00003275 0.00003781 0.00003186 0.00003382 2.36万 3.27%
2023-02-19 0.0000347 0.00003679 0.00003272 0.00003275 2.27万 -5.62%
2023-02-18 0.00003493 0.00003598 0.00003226 0.00003473 4.68万 -0.57%
2023-02-17 0.00002798 0.00003543 0.00002797 0.00003493 2.61万 24.84%
2023-02-16 0.00002767 0.00002979 0.0000257 0.00002798 2.96万 1.12%
2023-02-15 0.00002741 0.00002823 0.00002586 0.00002767 2.27万 0.95%
2023-02-14 0.00003078 0.0000315 0.00002703 0.00002741 1.81万 -10.95%
2023-02-13 0.00002912 0.0000308 0.00002752 0.00003078 1.48万 5.7%
2023-02-12 0.00002935 0.00002951 0.00002752 0.00002912 1.56万 -0.78%
2023-02-11 0.00003136 0.00003165 0.00002865 0.00002935 1.56万 -6.41%
2023-02-10 0.00003198 0.00003283 0.00003079 0.00003136 1.92万 -1.94%
2023-02-09 0.00003433 0.00003509 0.00003197 0.00003198 2.11万 -6.85%
2023-02-08 0.00003667 0.00003903 0.00003379 0.00003395 2.26万 -7.42%
2023-02-07 0.00003975 0.00004028 0.00003501 0.00003667 9954.19 -7.75%
2023-02-06 0.00003869 0.00004128 0.00003818 0.00003975 1.48万 2.74%
2023-02-05 0.00004194 0.00004201 0.00003788 0.00003869 2.05万 -7.75%
2023-02-04 0.0000431 0.00004382 0.00003972 0.00004194 1.45万 -2.69%
2023-02-03 0.00003965 0.00004406 0.00003832 0.0000431 2.22万 8.7%
2023-02-02 0.00004381 0.00004404 0.0000389 0.00003964 1.77万 -9.52%
2023-02-01 0.0000406 0.00004413 0.00003732 0.00004381 2.39万 7.91%
2023-01-31 0.0000358 0.00004494 0.00003476 0.00004053 9.1万 13.21%
2023-01-30 0.00003533 0.00003627 0.00003367 0.0000358 1.71万 1.33%
2023-01-29 0.00003438 0.00003562 0.0000317 0.00003533 1.97万 2.76%
2023-01-28 0.00003677 0.00003753 0.00003343 0.00003438 1.69万 -6.5%
2023-01-27 0.00003368 0.00003776 0.00003341 0.00003696 1.51万 9.74%
2023-01-26 0.00003721 0.00003802 0.00003204 0.00003368 1.67万 -9.49%
2023-01-25 0.00004175 0.00004198 0.00002556 0.00003721 6.84万 -10.87%
2023-01-24 0.00004082 0.000043 0.00003753 0.00004175 1.83万 2.28%
2023-01-23 0.0000348 0.00004177 0.00003457 0.00004082 3.11万 17.3%
2023-01-22 0.00002902 0.00003497 0.00002899 0.00003481 2.22万 19.95%
2023-01-21 0.00002868 0.00002921 0.00002712 0.00002903 1.77万 1.22%
2023-01-20 0.00002871 0.00002886 0.00002695 0.00002868 1.62万 -0.1%
2023-01-19 0.00002779 0.00003 0.00002726 0.00002871 1.64万 3.31%
2023-01-18 0.00002637 0.00002816 0.00002614 0.00002782 1.94万 5.5%
2023-01-17 0.00002602 0.00002799 0.00002482 0.00002637 1.47万 1.35%
2023-01-16 0.00002581 0.00002796 0.00002456 0.00002543 1.2万 -1.47%
2023-01-15 0.00002293 0.00002808 0.00002265 0.00002581 2.56万 12.56%
2023-01-14 0.00002225 0.00002525 0.00002184 0.00002293 2.56万 3.06%
2023-01-13 0.00002167 0.00002301 0.00002027 0.00002225 1.62万 2.68%
2023-01-12 0.00002033 0.0000229 0.00002019 0.00002167 1.48万 6.59%
2023-01-11 0.00002137 0.00002154 0.00002 0.00002033 1.23万 -4.87%
2023-01-10 0.00002108 0.00002174 0.00002074 0.00002145 1.47万 1.76%
2023-01-09 0.00001909 0.00002124 0.00001906 0.00002108 1.44万 10.42%
2023-01-08 0.00002037 0.00002077 0.00001889 0.00001909 1.47万 -6.28%
2023-01-07 0.00002009 0.00002037 0.00001973 0.00002037 1.28万 1.39%
2023-01-06 0.00002039 0.00002093 0.00001975 0.00002009 1.68万 -1.47%
2023-01-05 0.00002027 0.00002068 0.0000197 0.00002039 1.33万 0.59%
2023-01-04 0.00002103 0.00002103 0.00001986 0.00002029 1.26万 -3.52%
2023-01-03 0.00001993 0.00002126 0.00001989 0.00002103 1.52万 5.52%
2023-01-02 0.00001972 0.00002002 0.0000197 0.00001993 1万 1.06%
2023-01-01 0.00001925 0.00002 0.000019 0.00001972 8257.83 2.44%

回顶部