hoge币今日最新价格 实时

$ 0.00001204 涨幅：+10.55%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0002 / $0.00002526
L：¥0.0002 / $0.00002312

2021年最高价格/最低价格

H：¥0.02 / $0 (2021-03-16)
L：¥0 / $0 (2021-03-09)

历史最高/最低价格

H：¥0.01 / $0.00094385
L：¥0 / $0.0000052

Hoge Finance交易平台推荐

欧易OKX 币安Binance
hoge走势图加载中...
  • hoge币历史价格表
  • hoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00014327 0.00014426 0.00013503 0.00014 272.36万 -2.28%
2021-12-29 0.00015118 0.00016221 0.00014107 0.00014327 271.88万 -5.23%
2021-12-28 0.00014697 0.00015308 0.00013997 0.0001502 329.3万 2.2%
2021-12-27 0.00015205 0.00015632 0.00014293 0.00014796 308.93万 -2.69%
2021-12-26 0.00016695 0.00016888 0.00014705 0.00015205 347.79万 -8.92%
2021-12-25 0.00016805 0.000176 0.00014212 0.00016597 357.5万 -1.24%
2021-12-24 0.0001749 0.00017698 0.00016301 0.00016804 382.01万 -3.92%
2021-12-23 0.00016907 0.00017605 0.00016324 0.0001749 385.15万 3.45%
2021-12-22 0.00016138 0.00017814 0.00016035 0.00016908 354.01万 4.77%
2021-12-21 0.00017118 0.00018003 0.00016036 0.0001643 312.12万 -4.02%
2021-12-20 0.000169 0.00017915 0.00016535 0.00017116 361.53万 1.28%
2021-12-19 0.00017012 0.00017603 0.00015903 0.00016703 342.37万 -1.82%
2021-12-18 0.00018415 0.00018514 0.00015423 0.00017013 446.48万 -7.61%
2021-12-17 0.00016716 0.00030636 0.00015505 0.00018414 423.07万 10.16%
2021-12-16 0.00017593 0.00017594 0.00014343 0.00016717 304.63万 -4.98%
2021-12-15 0.00018426 0.00019397 0.00016781 0.00017498 218.29万 -5.04%
2021-12-14 0.00018088 0.00022958 0.00018083 0.00018426 229.96万 1.87%
2021-12-13 0.00018701 0.00018803 0.00017401 0.00018089 223.83万 -3.27%
2021-12-12 0.00020503 0.00020503 0.00017443 0.00018701 229.24万 -8.79%
2021-12-11 0.00023069 0.00023071 0.00019222 0.00020503 253.91万 -11.12%
2021-12-10 0.00024187 0.00024302 0.00022872 0.00023069 286.81万 -4.62%
2021-12-09 0.000264 0.00026601 0.00022104 0.00024188 301.84万 -8.38%
2021-12-08 0.0002368 0.00026402 0.00022996 0.000264 318.42万 11.49%
2021-12-07 0.00025069 0.00027259 0.00023192 0.00023582 284.12万 -5.93%
2021-12-06 0.00027721 0.00029277 0.00025068 0.00025069 304.58万 -9.57%
2021-12-05 0.00037003 0.00037718 0.00024904 0.00027721 345.64万 -25.08%
2021-12-04 0.00037011 0.00043535 0.00034961 0.00036996 455.82万 -0.04%
2021-12-03 0.00033459 0.00038398 0.000301 0.00037007 415.92万 10.6%
2021-12-02 0.00033735 0.00038793 0.00029821 0.00033459 374.15万 -0.82%
2021-12-01 0.000272 0.00039325 0.00026671 0.00033825 402.66万 24.36%
2021-11-30 0.00023356 0.00029521 0.00020355 0.00027292 335.2万 16.85%
2021-11-29 0.00025561 0.00026461 0.00022239 0.00023356 261.08万 -8.63%
2021-11-28 0.0002827 0.00029666 0.00025239 0.00025563 278.37万 -9.58%
2021-11-27 0.00032583 0.00033571 0.00027392 0.00028368 426.77万 -12.94%
2021-11-26 0.00033011 0.00036166 0.00030088 0.00032485 511.08万 -1.59%
2021-11-25 0.00032667 0.00039913 0.00030786 0.00033692 505.92万 3.14%
2021-11-24 0.00031567 0.00033267 0.00030064 0.00032668 498.32万 3.49%
2021-11-23 0.00033701 0.00038237 0.00031368 0.00031571 498.33万 -6.32%
2021-11-22 0.00033941 0.00035337 0.00032049 0.00033795 388.95万 -0.43%
2021-11-21 0.00037487 0.00037582 0.00033401 0.00033648 530.12万 -10.24%
2021-11-20 0.00034692 0.00038375 0.00033318 0.00037389 592.84万 7.77%
2021-11-19 0.00035677 0.00042748 0.00034574 0.00034692 549.76万 -2.76%
2021-11-18 0.0003696 0.00039271 0.0003136 0.00035674 545.07万 -3.48%
2021-11-17 0.000361 0.00046172 0.00030978 0.00037063 599.45万 2.67%
2021-11-16 0.00037303 0.00038002 0.00034694 0.00036198 649.02万 -2.96%
2021-11-15 0.00039398 0.00040402 0.00036105 0.00036807 688.14万 -6.58%
2021-11-14 0.00041478 0.00043181 0.00039296 0.00039496 706万 -4.78%
2021-11-13 0.00039447 0.00046885 0.00039341 0.00041479 676.34万 5.15%
2021-11-12 0.00041029 0.00041128 0.00033488 0.00039445 686.8万 -3.86%
2021-11-11 0.00048785 0.00049988 0.00037937 0.00041125 680.62万 -15.7%
2021-11-10 0.00052513 0.00052517 0.0004628 0.00048885 762.94万 -6.91%
2021-11-09 0.00048776 0.00053257 0.00048663 0.00052414 716.58万 7.46%
2021-11-08 0.00048899 0.00056576 0.0004599 0.00048777 766.5万 -0.25%
2021-11-07 0.00044191 0.00049195 0.00042954 0.00048682 790.05万 10.16%
2021-11-06 0.00052843 0.00058822 0.00039927 0.00043121 723.64万 -18.4%
2021-11-05 0.0005919 0.00061168 0.00052097 0.00053038 799.75万 -10.39%
2021-11-04 0.00060917 0.0006907 0.00052544 0.00059198 715.19万 -2.82%
2021-11-03 0.00067792 0.00073073 0.00060028 0.00060917 928.32万 -10.14%
2021-11-02 0.00071992 0.00077678 0.00062987 0.00067791 1059.92万 -5.84%
2021-11-01 0.0005899 0.00077384 0.00052133 0.00071992 1104.15万 22.04%
2021-10-31 0.00062258 0.00072376 0.00058988 0.00058988 782.5万 -5.25%
2021-10-30 0.00064223 0.00070844 0.00048333 0.00062258 770.75万 -3.06%
2021-10-29 0.00033518 0.00070128 0.00028085 0.00064137 1073.02万 91.35%
2021-10-28 0.00031908 0.0003689 0.00025286 0.00033567 277.7万 5.2%
2021-10-27 0.0001998 0.00039858 0.00019979 0.00031908 552.53万 59.7%
2021-10-26 0.00018394 0.00020585 0.00017995 0.00020078 356.52万 9.16%
2021-10-25 0.00017497 0.00020584 0.00017098 0.00018394 390.58万 5.13%
2021-10-24 0.00017597 0.00017994 0.00016995 0.00017398 499.07万 -1.13%
2021-10-23 0.00017495 0.00019492 0.00016996 0.00017597 333万 0.58%
2021-10-22 0.00019292 0.00019894 0.00017395 0.00017495 502.14万 -9.31%
2021-10-21 0.00018583 0.00020787 0.00017989 0.00019292 473.35万 3.82%
2021-10-20 0.00020888 0.00020996 0.00016911 0.00018485 441.33万 -11.5%
2021-10-19 0.00017598 0.0002229 0.00016989 0.00020887 477.37万 18.69%
2021-10-18 0.00015715 0.00019297 0.00015615 0.00018002 342.46万 14.55%
2021-10-17 0.00017794 0.00023209 0.00015302 0.00015616 295.93万 -12.24%
2021-10-16 0.00014195 0.00019205 0.00013891 0.00017614 329.11万 24.09%
2021-10-15 0.00010194 0.00015197 0.00010094 0.0001429 268.53万 40.18%
2021-10-14 0.00009709 0.00010292 0.00009352 0.00010193 230.83万 4.99%
2021-10-13 0.0000972 0.00010198 0.00009563 0.00009679 286.78万 -0.42%
2021-10-12 0.0000996 0.00010101 0.00009723 0.00009723 215.05万 -2.38%
2021-10-11 0.00010402 0.00011896 0.0000982 0.000102 204.71万 -1.94%
2021-10-10 0.00010402 0.00011798 0.00010402 0.00011798 240.3万 13.42%
2021-10-09 0.00012191 0.00012191 0.00010101 0.00010499 219.95万 -13.88%
2021-10-08 0.00010901 0.00013299 0.00010898 0.00012191 241.8万 11.83%
2021-10-07 0.00009397 0.00012288 0.00009316 0.00010901 235.98万 16.01%
2021-10-06 0.00008866 0.00009515 0.00008488 0.00009397 209.31万 5.99%
2021-10-05 0.00009363 0.0001009 0.00008746 0.00008856 203.35万 -5.41%
2021-10-04 0.00008478 0.00009991 0.00008447 0.00009343 183.98万 10.2%
2021-10-03 0.00008586 0.00009476 0.0000774 0.00008478 275.12万 -1.26%
2021-10-02 0.00008206 0.00008856 0.00007726 0.00008586 280.66万 4.63%
2021-10-01 0.00007455 0.00008465 0.00007455 0.00008225 288.39万 10.33%
2021-09-30 0.00007698 0.00007948 0.00007409 0.00007455 238.38万 -3.16%
2021-09-29 0.00008268 0.00008268 0.00007499 0.00007707 332.53万 -6.79%
2021-09-28 0.0000849 0.00008827 0.0000804 0.00008268 258.14万 -2.61%
2021-09-27 0.00008569 0.00008589 0.00007321 0.0000849 310.3万 -0.92%
2021-09-26 0.00008262 0.00008581 0.00007984 0.00008569 278.24万 3.72%
2021-09-25 0.00008907 0.00009399 0.00008131 0.00008272 161.51万 -7.13%
2021-09-24 0.00008395 0.00009474 0.00008395 0.00008907 180.29万 6.1%
2021-09-23 0.00008929 0.00009058 0.00007522 0.00008405 182.53万 -5.87%
2021-09-22 0.00009242 0.00009373 0.00008465 0.00008929 208.97万 -3.39%
2021-09-21 0.00010299 0.000104 0.00009091 0.00009222 191.95万 -10.46%
2021-09-20 0.00010499 0.00010898 0.00009512 0.00010299 208.22万 -1.9%
2021-09-19 0.00010104 0.00010998 0.00010103 0.000104 229.37万 2.93%
2021-09-18 0.00010103 0.00010403 0.00009995 0.00010104 235.87万 0.01%
2021-09-17 0.000105 0.00010999 0.00009598 0.00010104 206.87万 -3.77%
2021-09-16 0.00011303 0.00011697 0.00009103 0.000105 196.81万 -7.1%
2021-09-15 0.00010499 0.00011498 0.00010299 0.00011302 234.21万 7.65%
2021-09-14 0.00011303 0.00011402 0.00010301 0.00010499 238.42万 -7.11%
2021-09-13 0.00010002 0.00011604 0.00009535 0.00011302 220.56万 13%
2021-09-12 0.00010008 0.00010604 0.00009327 0.00010101 185.47万 0.93%
2021-09-11 0.00011197 0.00011701 0.00009548 0.00010007 190.56万 -10.63%
2021-09-10 0.000109 0.00011496 0.00010801 0.00011196 177.23万 2.72%
2021-09-09 0.00011489 0.00011892 0.00010606 0.000109 189.28万 -5.13%
2021-09-08 0.00011905 0.00013898 0.00010995 0.00011489 201.55万 -3.49%
2021-09-07 0.00012804 0.00013001 0.00012102 0.00012103 280.26万 -5.47%
2021-09-06 0.00014404 0.00014503 0.00012702 0.00012902 330.37万 -10.43%
2021-09-05 0.00014595 0.00014998 0.00012505 0.00014503 483.6万 -0.63%
2021-09-04 0.00014514 0.00015709 0.00013913 0.00014595 567.52万 0.56%
2021-09-03 0.00014712 0.00015713 0.00014113 0.00014514 393.58万 -1.35%
2021-09-02 0.00014101 0.00014712 0.0001302 0.00014712 350.93万 4.33%
2021-09-01 0.00013322 0.00015993 0.00013322 0.00014101 302.52万 5.85%
2021-08-31 0.00016212 0.00016513 0.00013131 0.00013322 321.85万 -17.83%
2021-08-30 0.00016712 0.00017611 0.00014721 0.00016211 368.1万 -3%
2021-08-29 0.00017314 0.00018213 0.00015233 0.00016712 243.02万 -3.48%
2021-08-28 0.00019016 0.00019215 0.00015614 0.00017314 250.36万 -8.95%
2021-08-27 0.000196 0.00020207 0.00018998 0.00019016 270.31万 -2.98%
2021-08-26 0.0002139 0.00021664 0.0001781 0.00019595 284.27万 -8.39%
2021-08-25 0.00013693 0.00027766 0.00013591 0.0002139 347.49万 56.21%
2021-08-24 0.00012496 0.00014387 0.0001151 0.00013693 191.97万 9.58%
2021-08-23 0.00012497 0.00012986 0.00011899 0.00012593 166.5万 0.77%
2021-08-22 0.00011997 0.00012989 0.00011292 0.00012498 179.23万 4.18%
2021-08-21 0.00010592 0.00012098 0.00010397 0.00011996 200.18万 13.26%
2021-08-20 0.00010797 0.00011788 0.00009995 0.00010592 155.25万 -1.9%
2021-08-19 0.00010698 0.00011297 0.00009995 0.00010797 175.7万 0.93%
2021-08-18 0.00008789 0.00011193 0.00008785 0.00010698 186.97万 21.72%
2021-08-17 0.00009284 0.00009308 0.00008777 0.00008789 139.16万 -5.33%
2021-08-16 0.00009262 0.00009285 0.000084 0.00009285 168.38万 0.25%
2021-08-15 0.00008445 0.0000934 0.00008393 0.00009262 170.07万 9.67%
2021-08-14 0.00008399 0.0000894 0.00007223 0.00008445 221.65万 0.55%
2021-08-13 0.00008681 0.00008782 0.00007854 0.00008398 225.36万 -3.26%
2021-08-12 0.00009141 0.00009389 0.00007767 0.00008681 191.31万 -5.03%
2021-08-11 0.00009135 0.0000957 0.00009032 0.00009141 190.01万 0.07%
2021-08-10 0.00009598 0.00009879 0.00008793 0.00009135 211.35万 -4.82%
2021-08-09 0.00010202 0.00010895 0.00008732 0.00009598 223.11万 -5.92%
2021-08-08 0.00009904 0.000107 0.00009708 0.00010202 209.01万 3.01%
2021-08-07 0.00009726 0.00010499 0.00009606 0.00009904 211.69万 1.83%
2021-08-06 0.00009983 0.00010104 0.00009181 0.00009746 218.48万 -2.37%
2021-08-05 0.00009652 0.00010398 0.00008448 0.00010004 190.54万 3.65%
2021-08-04 0.000107 0.000107 0.00009067 0.00009653 191.95万 -9.79%
2021-08-03 0.00010398 0.00010799 0.00009738 0.000107 194.99万 2.9%
2021-08-02 0.00010896 0.00010896 0.00009961 0.00010398 198.12万 -4.57%
2021-08-01 0.00010199 0.00011196 0.00009938 0.00010797 177.44万 5.86%
2021-07-31 0.00010796 0.00011095 0.0000998 0.000102 175.83万 -5.52%
2021-07-30 0.00010895 0.00011504 0.00010402 0.00010796 193.22万 -0.91%
2021-07-29 0.00009757 0.00012581 0.00009697 0.00010896 133.67万 11.67%
2021-07-28 0.00009935 0.00010895 0.00009729 0.00009757 111.31万 -1.79%
2021-07-27 0.00009841 0.00010207 0.00009728 0.00009934 110.44万 0.95%
2021-07-26 0.00010001 0.00010312 0.00009545 0.00009841 97.82万 -1.6%
2021-07-25 0.00008874 0.00010396 0.00008635 0.00010001 113.02万 12.7%
2021-07-24 0.00008623 0.00008994 0.00008293 0.00008874 85.18万 2.91%
2021-07-23 0.00008677 0.00008991 0.00008352 0.00008516 87.33万 -1.86%
2021-07-22 0.00007646 0.0000874 0.00007626 0.00008677 129.27万 13.48%
2021-07-21 0.00007913 0.00008001 0.00007083 0.00007646 106.04万 -3.37%
2021-07-20 0.00008395 0.00008539 0.00007637 0.00007913 106.77万 -5.74%
2021-07-19 0.00008094 0.00008901 0.00007902 0.00008396 132.95万 3.73%
2021-07-18 0.00007695 0.00009512 0.00007357 0.00008093 106.82万 5.17%
2021-07-17 0.00008313 0.00008432 0.00007345 0.00007696 124.09万 -7.42%
2021-07-16 0.00008952 0.00009387 0.00007945 0.00008217 124.73万 -8.21%
2021-07-15 0.00009207 0.00009472 0.00007772 0.00008954 125.31万 -2.75%
2021-07-14 0.00010009 0.00010509 0.00008883 0.00009207 133.45万 -8.01%
2021-07-13 0.00009028 0.00011622 0.00008466 0.00010013 137.69万 10.91%
2021-07-12 0.00009872 0.00009891 0.00007873 0.00008934 151.44万 -9.5%
2021-07-11 0.0000983 0.00010128 0.00009088 0.00009872 153.29万 0.43%
2021-07-10 0.00011581 0.00012059 0.00008811 0.0000984 143.15万 -15.03%
2021-07-09 0.00014222 0.00014812 0.00011288 0.0001157 126.67万 -18.65%
2021-07-08 0.00014022 0.00015293 0.00012853 0.00014222 142万 1.43%
2021-07-07 0.00015386 0.00020539 0.0001301 0.00014022 120.78万 -8.87%
2021-07-06 0.00016699 0.00016898 0.00014399 0.00014903 163.25万 -10.76%
2021-07-05 0.00016303 0.000173 0.00015703 0.00016699 228.9万 2.43%
2021-07-04 0.00013228 0.00018499 0.000123 0.00016303 223.12万 23.25%
2021-07-03 0.0001322 0.0001381 0.00011362 0.00013222 170.55万 0.02%
2021-07-02 0.00012329 0.00014187 0.00012329 0.0001322 173.9万 7.23%
2021-07-01 0.00013617 0.00013811 0.00012026 0.00012424 142.38万 -8.76%
2021-06-30 0.00012798 0.00013803 0.00012329 0.00013614 198.31万 6.38%
2021-06-29 0.00013124 0.00015188 0.00012224 0.00012815 157.7万 -2.35%
2021-06-28 0.00012815 0.00013517 0.00012047 0.00013221 158.24万 3.17%
2021-06-27 0.00013456 0.00013926 0.00011603 0.00012815 162.41万 -4.76%
2021-06-26 0.00015388 0.00016192 0.00012003 0.00013456 147.54万 -12.56%
2021-06-25 0.00014 0.00018125 0.00012209 0.00015388 173.78万 9.91%
2021-06-24 0.00009388 0.00019092 0.00009388 0.00014015 147.68万 49.29%
2021-06-23 0.00013336 0.0001353 0.0000705 0.00009483 126.95万 -28.89%
2021-06-22 0.00012912 0.00014449 0.00011076 0.00013333 141.83万 3.26%
2021-06-21 0.00015327 0.00017497 0.00012411 0.00013099 108.39万 -14.54%
2021-06-20 0.00015708 0.00016113 0.00014554 0.00015327 188.63万 -2.43%
2021-06-19 0.00016213 0.00018483 0.00015043 0.00015702 156.02万 -3.15%
2021-06-18 0.00015155 0.00017498 0.00013606 0.00016213 172.48万 6.98%
2021-06-17 0.00015289 0.00018279 0.00014967 0.00015155 124.26万 -0.88%
2021-06-16 0.00017253 0.00018129 0.00014764 0.00015289 97.34万 -11.38%
2021-06-15 0.00017307 0.00018134 0.00016415 0.00017343 107.47万 0.21%
2021-06-14 0.00017946 0.0001854 0.00016423 0.00017397 107.67万 -3.06%
2021-06-13 0.00018953 0.000197 0.00017369 0.00017943 111.86万 -5.33%
2021-06-12 0.00019752 0.00020137 0.0001682 0.00018953 116.64万 -4.05%
2021-06-11 0.00020828 0.00022044 0.00019169 0.00019752 121.34万 -5.17%
2021-06-10 0.00017047 0.00020958 0.0001692 0.00020458 128.3万 20.01%
2021-06-09 0.00022107 0.00022485 0.00016947 0.00017047 33.58万 -22.89%
2021-06-08 0.00022763 0.00024706 0.00020546 0.00022172 11万 -2.6%
2021-06-07 0.0002181 0.00024317 0.00019304 0.00022763 9.9万 4.37%
2021-06-06 0.0002685 0.00027461 0.00020216 0.0002181 13.83万 -18.77%
2021-06-05 0.00026089 0.000291 0.00025087 0.00026755 17.13万 2.55%
2021-06-04 0.00027394 0.00028696 0.00024838 0.00026089 14.23万 -4.76%
2021-06-03 0.00027571 0.00030377 0.00025551 0.00027285 16.67万 -1.04%
2021-06-02 0.00027912 0.00034052 0.00026903 0.00027571 18.38万 -1.22%
2021-06-01 0.00027528 0.00030648 0.00024987 0.00027912 17.8万 1.39%
2021-05-31 0.00027653 0.00028334 0.0002535 0.00027529 14.97万 -0.45%
2021-05-30 0.00028651 0.00031289 0.00026571 0.00027721 14.34万 -3.25%
2021-05-29 0.00032605 0.00033108 0.0002734 0.00028651 15.56万 -12.13%
2021-05-28 0.00036534 0.00039695 0.00031665 0.00032605 18.44万 -10.75%
2021-05-27 0.00036518 0.00042167 0.00033744 0.00036534 24.36万 0.04%
2021-05-26 0.00033935 0.00048426 0.00032999 0.00036519 34万 7.61%
2021-05-25 0.00027012 0.00034496 0.00024032 0.00033946 57.7万 25.67%
2021-05-24 0.00038864 0.00039018 0.00024502 0.00027058 71.05万 -30.38%
2021-05-23 0.00044725 0.00049388 0.0003614 0.00039006 173.76万 -12.79%
2021-05-22 0.00049119 0.00057832 0.00042984 0.00044725 39.54万 -8.95%
2021-05-21 0.00048084 0.00053018 0.00038977 0.00048998 49.87万 1.9%
2021-05-20 0.00055998 0.0006858 0.00032556 0.00047992 51.71万 -14.3%
2021-05-19 0.00059242 0.00065655 0.00052918 0.00055998 65.78万 -5.48%
2021-05-18 0.00070648 0.00072321 0.00057665 0.00059242 73.44万 -16.14%
2021-05-17 0.00066067 0.00077218 0.00062439 0.00070501 89.52万 6.71%
2021-05-16 0.00065209 0.00076441 0.00060889 0.00066067 81.64万 1.32%
2021-05-15 0.00059676 0.00065666 0.00055397 0.00065209 67.59万 9.27%
2021-05-14 0.00077405 0.00085265 0.00050488 0.00059709 92.24万 -22.86%
2021-05-13 0.00054335 0.00082574 0.00051375 0.00077394 96.34万 42.44%
2021-05-12 0.00049691 0.00057228 0.0004268 0.00052757 77.13万 6.17%
2021-05-11 0.00039204 0.00058795 0.00039204 0.00049692 55.32万 26.75%
2021-05-10 0.00052794 0.00065678 0.00039068 0.00039361 49.66万 -25.44%
2021-05-09 0.00043154 0.00054207 0.00040151 0.00052737 56.57万 22.21%
2021-05-08 0.000371 0.0004525 0.00035871 0.00043273 43.21万 16.64%
2021-05-07 0.00032089 0.00040886 0.00031904 0.00037117 32.53万 15.67%
2021-05-06 0.00022885 0.00033114 0.00022096 0.00032319 24.63万 41.22%
2021-05-05 0.00024589 0.00026447 0.00021644 0.00022885 13.81万 -6.93%
2021-05-04 0.00024201 0.00026237 0.00021959 0.00024552 12.98万 1.45%
2021-05-03 0.00025615 0.00027088 0.00022364 0.00024316 11.62万 -5.07%
2021-05-02 0.00028512 0.00028686 0.00023115 0.00025547 13.51万 -10.4%
2021-05-01 0.0002666 0.00029085 0.00025847 0.00028512 16.25万 6.95%
2021-04-30 0.00027878 0.00031643 0.00026428 0.00026792 14.6万 -3.9%
2021-04-29 0.0002793 0.0003092 0.00026535 0.00027878 15.33万 -0.19%
2021-04-28 0.0002515 0.00030325 0.0002489 0.0002793 16.33万 11.05%
2021-04-27 0.00024685 0.00028406 0.00020391 0.0002515 18.13万 1.88%
2021-04-26 0.00026507 0.00047066 0.00022428 0.00024685 15.14万 -6.87%
2021-04-25 0.00026271 0.00031434 0.00021736 0.00026506 15.57万 0.89%
2021-04-24 0.00030511 0.00033645 0.00023824 0.00026271 19.21万 -13.9%
2021-04-23 0.00031847 0.00038308 0.00027473 0.00030511 20.14万 -4.2%
2021-04-22 0.00028742 0.00035305 0.00022977 0.00031623 23.56万 10.02%
2021-04-21 0.00034127 0.00039951 0.00025203 0.00028872 25.58万 -15.4%
2021-04-20 0.00035261 0.00043783 0.00033757 0.00033985 25.02万 -3.62%
2021-04-19 0.00038741 0.00049885 0.00034882 0.00034882 97.33万 -9.96%
2021-04-18 0.00026865 0.00045823 0.00026563 0.00038741 361.33万 44.21%
2021-04-17 0.00037974 0.00040297 0.00021321 0.0002676 227.12万 -29.53%
2021-04-16 0.00024409 0.00039447 0.00023628 0.00037974 229.76万 55.57%
2021-04-15 0.00022101 0.00026894 0.00021 0.00024334 236.63万 10.1%
2021-04-14 0.00022185 0.00026788 0.00021092 0.00022101 178.64万 -0.38%
2021-04-13 0.00020619 0.00022896 0.00018433 0.00022285 179.22万 8.08%
2021-04-12 0.00024731 0.00028001 0.00019726 0.00020619 158.85万 -16.63%
2021-04-11 0.00020927 0.00029882 0.00020856 0.00024731 233.05万 18.18%
2021-04-10 0.00015958 0.00027526 0.00014503 0.00020927 175.86万 31.14%
2021-04-09 0.00014523 0.00018005 0.00013035 0.00016057 134.01万 10.56%
2021-04-08 0.00015422 0.00020097 0.00014224 0.00014523 111.18万 -5.83%
2021-04-07 0.00013993 0.00017737 0.00010547 0.00015123 77.58万 8.08%
2021-04-06 0.00019664 0.00020755 0.00010395 0.0001409 63.48万 -28.35%
2021-04-05 0.00019673 0.00020269 0.00015597 0.00019664 106.44万 -0.05%
2021-04-04 0.00019771 0.00024766 0.00017583 0.00019673 103.73万 -0.5%
2021-04-03 0.00020795 0.00022168 0.00017383 0.0001987 93.14万 -4.45%
2021-04-02 0.0002268 0.00026192 0.000185 0.00020795 111.39万 -8.31%
2021-04-01 0.00016925 0.00034847 0.00016501 0.0002268 102.19万 34%
2021-03-31 0.0001373 0.0002176 0.00013234 0.00016925 94.34万 23.27%
2021-03-30 0.00021045 0.00021523 0.00012672 0.00013829 75.15万 -34.29%
2021-03-29 0.00023104 0.00024323 0.00015638 0.00020958 96.29万 -9.29%
2021-03-28 0.00022697 0.00027456 0.00021097 0.00023015 102.38万 1.4%
2021-03-27 0.00021504 0.00023697 0.00016313 0.00022796 103.78万 6.01%
2021-03-26 0.00025871 0.0002905 0.00020718 0.00021603 95.57万 -16.5%
2021-03-25 0.00029374 0.00030365 0.00021877 0.0002597 92.1万 -11.59%
2021-03-24 0.00033931 0.0003638 0.0002761 0.00029473 141.67万 -13.14%
2021-03-23 0.00033071 0.00044234 0.0002578 0.00033941 65.94万 2.63%
2021-03-22 0.00029519 0.00047918 0.00022548 0.00033195 3.72万 12.45%
2021-03-21 0.00035588 0.00045219 0.00011698 0.00029519 4.13万 -17.05%
2021-03-20 0.00044124 0.00044897 0.00031358 0.00035588 2.89万 -19.35%
2021-03-19 0.00051045 0.00055916 0.00037689 0.00040682 4.71万 -20.3%
2021-03-18 0.00071666 0.001096 0.0003238 0.00051044 11.34万 -28.78%
2021-03-17 0.00079734 0.001194 0.00055439 0.00069289 14.46万 -13.1%
2021-03-16 0.00091 0.00233 0.00057 0.00079904 7.17万 -12.19%
2021-03-09 0 0 0 0 3759.55 --
2021-03-02 0 0 0 0 0 --
2021-02-28 0 0 0 0 0 --

回顶部