hoge币今日最新价格 实时

$ 0.00001204 涨幅：+10.55%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.0002 / $0.00002526
L：¥0.0002 / $0.00002312

2022年最高价格/最低价格

H：¥0 / $0 (2022-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.01 / $0.00094385
L：¥0 / $0.0000052

Hoge Finance交易平台推荐

欧易OKX 币安Binance
hoge走势图加载中...
  • hoge币历史价格表
  • hoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00001979 0.00001995 0.00001845 0.00001942 9965.62 -1.87%
2022-12-29 0.0000198 0.00002 0.00001903 0.00001979 1.05万 -0.05%
2022-12-28 0.00001956 0.00001989 0.00001901 0.0000198 7364.8 1.23%
2022-12-27 0.0000199 0.00001998 0.00001901 0.00001956 7085.06 -1.71%
2022-12-26 0.00002012 0.00002036 0.00001984 0.0000199 9783.84 -1.09%
2022-12-25 0.0000205 0.0000205 0.00001907 0.00002012 9373.68 -1.85%
2022-12-24 0.00002053 0.00002059 0.00001977 0.0000205 1.26万 -0.15%
2022-12-23 0.00002815 0.00002815 0.00002034 0.00002053 1.63万 -27.07%
2022-12-22 0.00002031 0.00003202 0.00002021 0.00002815 9689.99 38.6%
2022-12-21 0.00002059 0.00002059 0.00001927 0.00002031 7331.13 -1.36%
2022-12-20 0.00002062 0.00002097 0.00001986 0.00002059 1.2万 -0.15%
2022-12-19 0.00002055 0.00002083 0.00002035 0.00002062 1.38万 0.34%
2022-12-18 0.00002189 0.00002192 0.00002028 0.00002051 1.63万 -6.3%
2022-12-17 0.00002273 0.00002292 0.00002183 0.00002189 1.08万 -3.7%
2022-12-16 0.00002312 0.00002313 0.00002211 0.00002272 1.21万 -1.73%
2022-12-15 0.00002199 0.00002312 0.00002126 0.00002312 1.16万 5.14%
2022-12-14 0.00002246 0.00002252 0.00002111 0.00002197 8989.77 -2.18%
2022-12-13 0.0000214 0.00002251 0.0000208 0.00002246 1.82万 4.95%
2022-12-12 0.00002268 0.00002287 0.0000206 0.00002127 30.66万 -6.22%
2022-12-11 0.00002268 0.00002378 0.00002224 0.0000227 916.96 0.09%
2022-12-10 0.00002225 0.00002268 0.00002224 0.00002268 7876.93 1.93%
2022-12-09 0.0000225 0.00002251 0.0000222 0.00002225 1.13万 -1.11%
2022-12-08 0.00002283 0.00002292 0.00002227 0.0000225 6632.64 -1.45%
2022-12-07 0.0000587 0.0000587 0.00002283 0.00002283 1.08万 -61.11%
2022-12-06 0.00003232 0.00016384 0.00003156 0.0000587 3.04万 81.62%
2022-12-05 0.00002232 0.0000651 0.00002231 0.00003232 9911.8 44.8%
2022-12-04 0.00002168 0.00002236 0.00002167 0.00002232 1.2万 2.95%
2022-12-03 0.00002198 0.00002243 0.0000211 0.00002168 9443.07 -1.36%
2022-12-02 0.00002187 0.00002214 0.00002178 0.00002198 1.01万 0.5%
2022-12-01 0.00002155 0.000022 0.00002121 0.00002187 1.49万 1.48%
2022-11-30 0.00001969 0.00002172 0.00001966 0.00002155 1.97万 9.45%
2022-11-29 0.00002038 0.00002046 0.00001944 0.00001969 1.72万 -3.39%
2022-11-28 0.00002021 0.00002117 0.00002008 0.00002038 1.74万 0.84%
2022-11-27 0.0000209 0.00002227 0.00002017 0.00002021 1.89万 -3.3%
2022-11-26 0.00002106 0.00002142 0.00002009 0.00002097 2.13万 -0.43%
2022-11-25 0.00002039 0.00002157 0.00001995 0.00002106 1.81万 3.29%
2022-11-24 0.00001974 0.00002085 0.00001928 0.00002039 1.54万 3.29%
2022-11-23 0.00002111 0.00002121 0.00001893 0.00001974 3.04万 -6.49%
2022-11-22 0.0000212 0.00002199 0.00002052 0.00002095 2.93万 -1.18%
2022-11-21 0.00002133 0.00002199 0.00002098 0.0000212 3.13万 -0.61%
2022-11-20 0.00002189 0.00002189 0.00002001 0.00002133 2.65万 -2.56%
2022-11-19 0.0000213 0.00002255 0.00002077 0.00002189 2.47万 2.77%
2022-11-18 0.00002078 0.00002195 0.00002029 0.00002129 2.56万 2.45%
2022-11-17 0.000022 0.00002243 0.00002076 0.00002078 3.16万 -5.55%
2022-11-16 0.00002179 0.00002213 0.00002114 0.000022 1.73万 0.96%
2022-11-15 0.00002192 0.00002215 0.00002042 0.00002179 2.3万 -0.59%
2022-11-14 0.00002242 0.00002286 0.00002072 0.00002202 2.35万 -1.78%
2022-11-13 0.00002261 0.0000231 0.00002237 0.00002242 9519.09 -0.84%
2022-11-12 0.00002522 0.00002526 0.00002239 0.00002261 1.08万 -10.35%
2022-11-11 0.00002253 0.00002558 0.00002071 0.00002522 2.26万 11.94%
2022-11-10 0.00002727 0.00002792 0.00002209 0.00002253 2.36万 -17.38%
2022-11-09 0.00002893 0.00002987 0.00002667 0.00002727 2.41万 -5.74%
2022-11-08 0.00002952 0.00003042 0.00002845 0.00002893 1.84万 -2%
2022-11-07 0.00003064 0.00003081 0.00002909 0.00002952 1.15万 -3.66%
2022-11-06 0.00002795 0.00003167 0.00002579 0.00003064 1.29万 9.62%
2022-11-05 0.0000275 0.00002823 0.00002689 0.00002795 2.88万 1.64%
2022-11-04 0.00002815 0.00002914 0.00002702 0.0000275 3.98万 -2.31%
2022-11-03 0.00002865 0.00002924 0.00002706 0.00002815 3.33万 -1.75%
2022-11-02 0.0000297 0.00003012 0.00002859 0.00002871 4.16万 -3.33%
2022-11-01 0.000027 0.00003101 0.00002527 0.0000297 4.45万 10%
2022-10-31 0.0000268 0.00002935 0.00002617 0.000027 4.24万 0.75%
2022-10-30 0.00002552 0.00002789 0.00002522 0.0000268 3.58万 5.02%
2022-10-29 0.00002717 0.00002731 0.00002484 0.00002549 3.92万 -6.18%
2022-10-28 0.00002879 0.00002959 0.00002651 0.00002717 2.84万 -5.63%
2022-10-27 0.00002606 0.00002926 0.00002583 0.00002879 4.74万 10.48%
2022-10-26 0.00002594 0.00002696 0.00002568 0.00002607 2.51万 0.5%
2022-10-25 0.0000255 0.00002662 0.00002524 0.00002608 4.77万 2.27%
2022-10-24 0.00002648 0.00002648 0.00002541 0.0000255 1.34万 -3.7%
2022-10-23 0.000025 0.00002661 0.00002468 0.00002648 2.16万 5.92%
2022-10-22 0.00002636 0.00002636 0.00002426 0.000025 3万 -5.16%
2022-10-21 0.00002779 0.00002797 0.00002415 0.00002618 3.36万 -5.79%
2022-10-20 0.00002784 0.00002812 0.00002759 0.00002779 2.83万 -0.18%
2022-10-19 0.00002835 0.00002841 0.00002712 0.00002784 2.13万 -1.8%
2022-10-18 0.00002736 0.0000287 0.00002736 0.00002835 2.63万 3.62%
2022-10-17 0.00002829 0.00002843 0.00002721 0.00002736 2.55万 -3.29%
2022-10-16 0.00002831 0.00002878 0.00002713 0.0000284 3.9万 0.32%
2022-10-15 0.00002722 0.000029 0.00002681 0.00002828 3.29万 3.89%
2022-10-14 0.00002786 0.00002833 0.00002647 0.00002722 3.4万 -2.3%
2022-10-13 0.00002773 0.00002831 0.0000275 0.00002786 3.4万 0.47%
2022-10-12 0.00002826 0.00002857 0.00002738 0.00002773 2.69万 -1.88%
2022-10-11 0.00002769 0.00002842 0.00002748 0.00002826 2.72万 2.06%
2022-10-10 0.00002958 0.00002978 0.00002684 0.00002769 2.92万 -6.39%
2022-10-09 0.0000298 0.00003024 0.00002919 0.00002958 2.25万 -0.74%
2022-10-08 0.00003036 0.00003131 0.00002862 0.0000298 2.61万 -1.84%
2022-10-07 0.0000301 0.00003106 0.00002992 0.00003036 4.12万 0.86%
2022-10-06 0.00003115 0.00003488 0.00002951 0.0000301 3.65万 -3.37%
2022-10-05 0.00002669 0.00003255 0.00002657 0.00003148 4.06万 17.95%
2022-10-04 0.00002642 0.0000269 0.00002619 0.00002683 4.15万 1.55%
2022-10-03 0.00002646 0.00002677 0.0000261 0.00002642 3.15万 -0.15%
2022-10-02 0.00002712 0.00002741 0.00002615 0.00002646 2.99万 -2.43%
2022-10-01 0.00002631 0.0000273 0.00002586 0.00002712 2.81万 3.08%
2022-09-30 0.00002769 0.00002956 0.0000193 0.00002631 4.68万 -4.98%
2022-09-29 0.00002651 0.00002879 0.00002572 0.00002769 3.62万 4.45%
2022-09-28 0.00002356 0.00002758 0.00002302 0.00002618 5.61万 11.12%
2022-09-27 0.00002351 0.00002367 0.0000228 0.00002355 2.95万 0.17%
2022-09-26 0.00002377 0.00002464 0.00002324 0.00002351 3.02万 -1.09%
2022-09-25 0.00002541 0.00002587 0.00001942 0.00002386 5.44万 -6.1%
2022-09-24 0.00002396 0.00003363 0.00002346 0.00002541 4.97万 6.05%
2022-09-23 0.00003158 0.0000319 0.00001918 0.00002392 11.14万 -24.26%
2022-09-22 0.00003612 0.00003697 0.00003069 0.00003158 5.54万 -12.57%
2022-09-21 0.00003647 0.00003673 0.00003561 0.00003612 2.67万 -0.96%
2022-09-20 0.00003742 0.00003775 0.00003541 0.00003647 5.95万 -2.54%
2022-09-19 0.00003703 0.00003851 0.00003692 0.00003742 3.28万 1.05%
2022-09-18 0.00003806 0.00003812 0.00003617 0.00003703 5.53万 -2.71%
2022-09-17 0.00003777 0.00003906 0.00003777 0.00003805 3.5万 0.74%
2022-09-16 0.00003773 0.00003818 0.00003737 0.00003777 4.17万 0.11%
2022-09-15 0.00003831 0.00003864 0.0000361 0.00003773 4.4万 -1.51%
2022-09-14 0.00004413 0.00004414 0.00003827 0.00003831 5.08万 -13.19%
2022-09-13 0.0000445 0.00004505 0.00004357 0.00004414 7.15万 -0.81%
2022-09-12 0.00004537 0.00004606 0.00004408 0.0000445 4.4万 -1.92%
2022-09-11 0.00004482 0.00004725 0.00004482 0.00004537 3.63万 1.23%
2022-09-10 0.00004317 0.00004482 0.00004298 0.00004482 3.18万 3.82%
2022-09-09 0.00004391 0.00004396 0.000042 0.00004317 4.21万 -1.69%
2022-09-08 0.00004784 0.00004792 0.00004176 0.00004391 4.91万 -8.21%
2022-09-07 0.0000516 0.00005172 0.00004693 0.00004784 6.07万 -7.29%
2022-09-06 0.00005271 0.00005277 0.00005093 0.0000516 3.93万 -2.11%
2022-09-05 0.00004941 0.00005278 0.00004902 0.00005248 2.84万 6.21%
2022-09-04 0.00005322 0.00005405 0.00004941 0.00004941 4.07万 -7.16%
2022-09-03 0.00005288 0.00005379 0.00005201 0.00005329 3.49万 0.78%
2022-09-02 0.00005665 0.00005737 0.00005221 0.00005288 5.97万 -6.65%
2022-09-01 0.00005831 0.00005873 0.00005539 0.00005735 5.53万 -1.65%
2022-08-31 0.0000607 0.00006116 0.0000581 0.00005851 3.6万 -3.61%
2022-08-30 0.00005562 0.00006092 0.00005345 0.00006047 6.91万 8.72%
2022-08-29 0.00005548 0.0000575 0.0000547 0.00005562 3.92万 0.25%
2022-08-28 0.00005877 0.00008284 0.00005225 0.00005553 8.09万 -5.51%
2022-08-27 0.00006133 0.00006391 0.00005858 0.00005877 4.49万 -4.17%
2022-08-26 0.00005202 0.00006464 0.0000512 0.0000617 5.89万 18.61%
2022-08-25 0.00005129 0.00005364 0.00005077 0.00005248 3.23万 2.32%
2022-08-24 0.00005174 0.0000534 0.00004967 0.00005129 3.71万 -0.87%
2022-08-23 0.00005579 0.00005734 0.00005091 0.00005174 3.79万 -7.26%
2022-08-22 0.00005413 0.0000562 0.00005171 0.00005545 4.04万 2.44%
2022-08-21 0.00005484 0.00005509 0.00005067 0.00005358 4.04万 -2.3%
2022-08-20 0.0000593 0.00006089 0.00004841 0.00005484 5.56万 -7.52%
2022-08-19 0.00006278 0.00006395 0.0000572 0.0000593 3.53万 -5.54%
2022-08-18 0.0000636 0.00006538 0.0000597 0.00006278 5.01万 -1.29%
2022-08-17 0.00005881 0.00006376 0.0000569 0.00006356 3.64万 8.08%
2022-08-16 0.00006932 0.00007019 0.0000515 0.00005883 7.7万 -15.13%
2022-08-15 0.00007048 0.00007575 0.00006651 0.00006935 7.12万 -1.6%
2022-08-14 0.00007481 0.00007627 0.00006603 0.00007048 8.16万 -5.79%
2022-08-13 0.00006265 0.00008458 0.00006058 0.00007481 33.43万 19.41%
2022-08-12 0.00004883 0.00006311 0.00004859 0.00006265 9.82万 28.3%
2022-08-11 0.00004515 0.00004951 0.0000451 0.00004883 4.2万 8.15%
2022-08-10 0.00004603 0.00004638 0.00004402 0.00004515 3.47万 -1.91%
2022-08-09 0.00004898 0.00005467 0.00004426 0.00004603 5.34万 -6.02%
2022-08-08 0.00004242 0.00004916 0.00004059 0.00004898 5.5万 15.46%
2022-08-07 0.00004092 0.00004528 0.00004034 0.00004228 2.88万 3.32%
2022-08-06 0.00003888 0.00004247 0.00003788 0.00004092 4.75万 5.25%
2022-08-05 0.00003861 0.00003993 0.00003813 0.00003813 1.29万 -1.24%
2022-08-04 0.00003422 0.00003888 0.00003335 0.00003861 4.11万 12.83%
2022-08-03 0.00003711 0.00003732 0.00003366 0.00003422 3.73万 -7.79%
2022-08-02 0.0000362 0.00003722 0.00003613 0.00003711 3.39万 2.51%
2022-08-01 0.00003838 0.00003847 0.00003523 0.0000362 3.4万 -5.68%
2022-07-31 0.00003884 0.00003995 0.0000375 0.00003838 4.04万 -1.18%
2022-07-30 0.00003528 0.00004081 0.00003401 0.0000389 5.46万 10.26%
2022-07-29 0.00003362 0.00003676 0.00003155 0.00003528 2.73万 4.94%
2022-07-28 0.0000319 0.00003362 0.00003178 0.00003362 1.38万 5.39%
2022-07-27 0.00003192 0.00003328 0.00003144 0.0000319 2.73万 -0.06%
2022-07-26 0.00003441 0.00003595 0.00003188 0.00003192 2.86万 -7.24%
2022-07-25 0.00003564 0.00003683 0.00003337 0.00003441 2.91万 -3.45%
2022-07-24 0.00003716 0.00003726 0.00003462 0.00003528 2.58万 -5.06%
2022-07-23 0.00003125 0.00003787 0.00003106 0.00003716 4.23万 18.91%
2022-07-22 0.00003497 0.000035 0.00003006 0.00003125 3.57万 -10.64%
2022-07-21 0.00003693 0.00003721 0.00003422 0.00003481 4.31万 -5.74%
2022-07-20 0.00003238 0.00003811 0.00003176 0.00003693 6.03万 14.05%
2022-07-19 0.00003244 0.00003303 0.00002904 0.00003271 7.65万 0.83%
2022-07-17 0.00002976 0.00003256 0.0000289 0.00003132 1.98万 5.24%
2022-07-16 0.00002968 0.00003118 0.00002731 0.00002983 2.53万 0.51%
2022-07-15 0.00002827 0.00003035 0.00002767 0.00002959 3.33万 4.67%
2022-07-14 0.00002566 0.00002839 0.00002547 0.00002831 3.51万 10.33%
2022-07-13 0.00003015 0.00003126 0.00002511 0.00002576 2.65万 -14.56%
2022-07-12 0.00003015 0.00003126 0.0000278 0.00002807 3.61万 -6.9%
2022-07-11 0.00003015 0.00003126 0.0000278 0.00002981 2.97万 -1.13%
2022-07-10 0.00003015 0.00003126 0.0000281 0.00002829 1.51万 -6.17%
2022-07-09 0.00003065 0.00003076 0.00002831 0.00003041 4099.61 -0.78%
2022-07-08 0.00003045 0.00003111 0.00002992 0.00003065 4185.32 0.66%
2022-07-07 0.00002662 0.00003339 0.00002611 0.00003045 7526.69 14.39%
2022-07-06 0.00003201 0.00003244 0.00002536 0.00002662 1.58万 -16.84%
2022-07-05 0.0000263 0.00003358 0.00002629 0.00003201 1.86万 21.71%
2022-07-04 0.00002513 0.00002678 0.00002509 0.0000263 2680.04 4.66%
2022-07-03 0.0000268 0.0000268 0.00002512 0.00002512 1.32万 -6.27%
2022-07-02 0.00002438 0.00002743 0.00002438 0.0000268 2011.86 9.93%
2022-07-01 0.00002523 0.00002571 0.00002396 0.00002438 1942.48 -3.37%
2022-06-30 0.00002768 0.00002768 0.00002513 0.00002523 2312.79 -8.85%
2022-06-29 0.00002715 0.00002787 0.00002708 0.00002768 846.75 1.95%
2022-06-28 0.00002814 0.00002834 0.0000271 0.00002715 2194.17 -3.52%
2022-06-27 0.00002752 0.00002912 0.00002741 0.00002814 1868.33 2.25%
2022-06-26 0.00002616 0.0000277 0.00002604 0.00002752 6818.01 5.2%
2022-06-25 0.0000235 0.00002634 0.00002312 0.00002616 8481.27 11.32%
2022-06-24 0.0000241 0.0000241 0.00002297 0.0000235 1255.17 -2.49%
2022-06-23 0.00002389 0.00002525 0.00002216 0.0000241 2990.73 0.88%
2022-06-22 0.00002538 0.00002546 0.00002309 0.00002389 7867.93 -5.87%
2022-06-21 0.00002528 0.00002587 0.00002479 0.00002538 4418.07 0.4%
2022-06-20 0.00002334 0.00002528 0.0000212 0.00002528 9612.23 8.31%
2022-06-19 0.00002395 0.00002469 0.00002241 0.00002334 7945.42 -2.55%
2022-06-18 0.00002389 0.00002626 0.00002316 0.00002395 5041.78 0.25%
2022-06-17 0.00002519 0.00002819 0.0000231 0.00002389 6615.44 -5.16%
2022-06-16 0.0000245 0.00002608 0.00002368 0.00002519 10.9万 2.82%
2022-06-15 0.0000198 0.0000245 0.0000197 0.0000245 10.81万 23.74%
2022-06-14 0.00002637 0.00002646 0.00001742 0.0000198 8.64万 -24.91%
2022-06-13 0.0000279 0.00002828 0.00002449 0.00002637 11.17万 -5.48%
2022-06-12 0.00003018 0.00003039 0.00002759 0.0000279 11.11万 -7.55%
2022-06-11 0.00002739 0.00003019 0.00002642 0.00003009 11.88万 9.86%
2022-06-10 0.0000262 0.00003172 0.0000258 0.00002739 11.59万 4.54%
2022-06-09 0.00002659 0.00002842 0.00002503 0.0000262 11.28万 -1.47%
2022-06-08 0.00002663 0.0000319 0.00002535 0.00002641 11.03万 -0.83%
2022-06-07 0.00002674 0.00002999 0.0000257 0.0000268 12.28万 0.22%
2022-06-06 0.00002516 0.0000299 0.00002313 0.00002674 11.27万 6.28%
2022-06-05 0.00002333 0.00002516 0.00002305 0.0000245 10.53万 5.02%
2022-06-04 0.0000228 0.00002471 0.00002158 0.00002333 10.12万 2.32%
2022-06-03 0.00002266 0.00002425 0.00002153 0.00002357 11.6万 4.02%
2022-06-02 0.00002618 0.00002826 0.0000224 0.00002266 10.29万 -13.45%
2022-06-01 0.00002426 0.00002839 0.00002391 0.00002618 11.36万 7.91%
2022-05-31 0.00002279 0.00002629 0.00002269 0.00002426 10.6万 6.45%
2022-05-30 0.00002139 0.00002382 0.00002129 0.00002269 9.95万 6.08%
2022-05-29 0.00002331 0.00002429 0.0000211 0.00002139 8.62万 -8.24%
2022-05-28 0.0000242 0.00002619 0.00002286 0.00002331 8.94万 -3.68%
2022-05-27 0.00002412 0.000026 0.0000221 0.0000242 9.23万 0.33%
2022-05-26 0.00002343 0.00002461 0.00002274 0.00002412 9.24万 2.94%
2022-05-25 0.0000261 0.0000261 0.00002333 0.00002353 9.27万 -9.85%
2022-05-24 0.00002699 0.00002949 0.00002549 0.0000261 10.24万 -3.3%
2022-05-23 0.00002709 0.00002899 0.000026 0.00002699 10.62万 -0.37%
2022-05-22 0.0000271 0.00002779 0.0000252 0.0000261 9.98万 -3.69%
2022-05-21 0.00002651 0.00003019 0.00002651 0.0000274 10.15万 3.36%
2022-05-20 0.00002759 0.00002865 0.0000243 0.00002841 12.41万 2.97%
2022-05-19 0.00002599 0.00003008 0.00002503 0.00002759 12.01万 6.16%
2022-05-18 0.00002128 0.00002883 0.0000205 0.00002561 12.19万 20.35%
2022-05-17 0.00002003 0.0000243 0.00001994 0.00002089 10.43万 4.29%
2022-05-16 0.00001997 0.00002119 0.00001944 0.00002042 9.96万 2.25%
2022-05-15 0.00002171 0.00002277 0.00001866 0.00001997 10.66万 -8.01%
2022-05-14 0.00002142 0.00002428 0.00001729 0.00002171 12.05万 1.35%
2022-05-13 0.00002794 0.00002843 0.00002101 0.00002142 13.03万 -23.34%
2022-05-12 0.00002999 0.00003145 0.00002683 0.00002794 14.56万 -6.84%
2022-05-11 0.00003161 0.00003536 0.00002453 0.00002999 16.88万 -5.12%
2022-05-10 0.00004214 0.00004237 0.00002706 0.00003161 16.52万 -24.99%
2022-05-09 0.00003992 0.00004615 0.00003693 0.00004214 20.04万 5.56%
2022-05-08 0.00003983 0.00004219 0.00003798 0.00003992 17.06万 0.23%
2022-05-07 0.00004427 0.00004446 0.00003684 0.00003974 21.14万 -10.23%
2022-05-06 0.00004329 0.00004616 0.00004271 0.00004427 21.67万 2.26%
2022-05-05 0.00004219 0.00004545 0.00004151 0.00004339 19.9万 2.84%
2022-05-04 0.00004366 0.00004467 0.00004171 0.00004179 18.74万 -4.28%
2022-05-03 0.00004264 0.00004604 0.00004161 0.00004369 20.04万 2.46%
2022-05-02 0.00004426 0.00004594 0.00003816 0.00004264 21万 -3.66%
2022-05-01 0.00004416 0.00004669 0.00004207 0.00004445 21.21万 0.66%
2022-04-30 0.00004489 0.00004718 0.00004257 0.00004343 21.16万 -3.25%
2022-04-29 0.00004339 0.00004818 0.00004248 0.00004488 20.14万 3.43%
2022-04-28 0.00004808 0.00004816 0.000043 0.00004349 22.41万 -9.55%
2022-04-27 0.00004267 0.00005024 0.00004254 0.00004815 22.57万 12.84%
2022-04-26 0.00004725 0.00004999 0.00003734 0.00004258 20.45万 -9.88%
2022-04-25 0.00004469 0.00004859 0.00004236 0.00004725 20.37万 5.73%
2022-04-24 0.00004407 0.00004559 0.00004085 0.00004469 18.9万 1.41%
2022-04-23 0.00004823 0.00004839 0.00004204 0.00004407 18.86万 -8.63%
2022-04-22 0.00005019 0.00005061 0.0000466 0.00004814 21.31万 -4.08%
2022-04-21 0.00005065 0.00005319 0.0000488 0.0000502 21.81万 -0.89%
2022-04-20 0.00004876 0.00005138 0.0000476 0.00005065 21.51万 3.88%
2022-04-19 0.00004874 0.00005095 0.00004611 0.00004886 22.79万 0.25%
2022-04-18 0.00004743 0.00005042 0.00004654 0.00004873 23.1万 2.74%
2022-04-17 0.00005049 0.00005383 0.00004637 0.00004831 22.66万 -4.32%
2022-04-16 0.00005337 0.00005367 0.00004905 0.00005049 24.12万 -5.4%
2022-04-15 0.000053 0.00005605 0.00005224 0.00005337 24.21万 0.7%
2022-04-14 0.00005193 0.00005665 0.00004888 0.0000529 23.42万 1.87%
2022-04-13 0.00005481 0.000057 0.00004791 0.0000513 23.39万 -6.4%
2022-04-12 0.00005327 0.0000574 0.00005181 0.00005506 26.9万 3.36%
2022-04-11 0.00004937 0.00005675 0.00004768 0.00005326 24.34万 7.88%
2022-04-10 0.00004966 0.00005013 0.00004706 0.00004883 23.59万 -1.67%
2022-04-09 0.00004961 0.00005059 0.00004841 0.00004967 23.3万 0.12%
2022-04-08 0.00005176 0.00005339 0.00004518 0.00004961 23.71万 -4.15%
2022-04-07 0.00005491 0.00005701 0.00005137 0.00005176 24.65万 -5.74%
2022-04-06 0.00005488 0.00005778 0.00005425 0.00005491 25.76万 0.05%
2022-04-05 0.00005601 0.00005782 0.00005345 0.00005491 29.63万 -1.96%
2022-04-04 0.00005932 0.00005979 0.00005509 0.00005601 28.11万 -5.58%
2022-04-03 0.00006155 0.00006394 0.0000574 0.00005941 28.62万 -3.48%
2022-04-02 0.00006353 0.00006559 0.00005867 0.00006154 27.09万 -3.13%
2022-04-01 0.00006374 0.00006676 0.0000634 0.00006343 27.08万 -0.49%
2022-03-31 0.00006846 0.0000685 0.00006166 0.00006382 27.02万 -6.78%
2022-03-30 0.00007195 0.00007241 0.0000627 0.00006845 31.09万 -4.86%
2022-03-29 0.00006362 0.00007321 0.00006081 0.00007187 33.12万 12.97%
2022-03-28 0.00006138 0.00006363 0.00006049 0.00006352 27.74万 3.49%
2022-03-27 0.00006324 0.00006447 0.00005821 0.00006138 28.03万 -2.94%
2022-03-26 0.00005938 0.0000661 0.00005937 0.00006324 30.36万 6.5%
2022-03-25 0.00006012 0.00006367 0.00005645 0.00005947 28.15万 -1.08%
2022-03-24 0.00006652 0.00006907 0.0000518 0.0000602 29.43万 -9.5%
2022-03-23 0.00005523 0.00006907 0.00005396 0.00006907 32.22万 25.06%
2022-03-22 0.00005927 0.00005946 0.00005153 0.00005523 27.72万 -6.82%
2022-03-21 0.00005982 0.0000613 0.00005791 0.00005917 29.19万 -1.09%
2022-03-20 0.00005957 0.00006117 0.00005647 0.00006093 32.4万 2.28%
2022-03-19 0.00005939 0.00006214 0.0000588 0.00005958 36.44万 0.32%
2022-03-18 0.00005958 0.00006245 0.0000557 0.00005957 30.18万 -0.02%
2022-03-17 0.00005852 0.00005985 0.00005516 0.00005985 31.66万 2.27%
2022-03-16 0.00005808 0.00006013 0.00005653 0.00005843 28.24万 0.6%
2022-03-15 0.00006121 0.00006216 0.00005594 0.0000578 28.57万 -5.57%
2022-03-14 0.00006213 0.00006508 0.00005878 0.0000598 30.97万 -3.75%
2022-03-13 0.00006185 0.00006445 0.0000604 0.00006214 31.03万 0.47%
2022-03-12 0.00006332 0.00007304 0.0000615 0.00006329 33.02万 -0.05%
2022-03-11 0.00007002 0.00007379 0.00006309 0.0000648 31.45万 -7.46%
2022-03-10 0.00006165 0.00007157 0.00005886 0.00007001 35.67万 13.56%
2022-03-09 0.00006473 0.00006493 0.00006071 0.00006184 31.15万 -4.46%
2022-03-08 0.00006927 0.00007117 0.00006047 0.00006492 31.96万 -6.28%
2022-03-07 0.0000686 0.00007396 0.00006691 0.00006937 34.1万 1.12%
2022-03-06 0.00007248 0.00007446 0.00006711 0.00006796 34.01万 -6.24%
2022-03-05 0.00007501 0.0000778 0.00006714 0.00007247 34.84万 -3.39%
2022-03-04 0.00008257 0.00008551 0.000075 0.00007626 35.35万 -7.64%
2022-03-03 0.00007262 0.00008995 0.00007179 0.00008268 39.17万 13.85%
2022-03-02 0.00006725 0.00008105 0.00006267 0.00007262 37.03万 7.99%
2022-03-01 0.00006624 0.00006781 0.00006262 0.00006725 31.46万 1.52%
2022-02-28 0.00006672 0.0000708 0.00006477 0.00006624 32.26万 -0.72%
2022-02-27 0.00007199 0.00007218 0.00006622 0.00006672 30.68万 -7.32%
2022-02-26 0.000064 0.00007367 0.0000627 0.00007199 34.44万 12.48%
2022-02-25 0.00008189 0.00008323 0.00005446 0.00006357 34.19万 -22.37%
2022-02-24 0.00008318 0.00008363 0.00007681 0.00008189 40.66万 -1.55%
2022-02-23 0.00008092 0.00008719 0.00007498 0.00008318 41.81万 2.79%
2022-02-22 0.00007628 0.0000838 0.00007605 0.0000812 39.91万 6.45%
2022-02-21 0.00008768 0.00008778 0.00007604 0.00007628 3.23万 -13%
2022-02-20 0.00008101 0.00008867 0.0000778 0.00008768 51.68万 8.23%
2022-02-19 0.0000911 0.00009255 0.00007814 0.00008037 62.63万 -11.78%
2022-02-18 0.00009529 0.00009638 0.0000904 0.0000911 78.04万 -4.4%
2022-02-17 0.0001 0.000102 0.00009059 0.00009472 84.6万 -5.28%
2022-02-16 0.00009791 0.00010296 0.0000951 0.00010096 86.12万 3.12%
2022-02-15 0.00009595 0.00010388 0.00009198 0.00009782 81.78万 1.95%
2022-02-14 0.00009425 0.00009906 0.00009206 0.00009596 81.7万 1.81%
2022-02-13 0.00010194 0.0001029 0.00009219 0.00009431 94.96万 -7.48%
2022-02-12 0.000114 0.00012295 0.000098 0.00010194 90.82万 -10.58%
2022-02-11 0.00011882 0.00012299 0.00011098 0.000114 94.58万 -4.06%
2022-02-10 0.0001188 0.00012497 0.00011399 0.00011882 96.69万 0.02%
2022-02-09 0.00011402 0.00013793 0.00011211 0.0001188 99.92万 4.19%
2022-02-08 0.00009924 0.00011797 0.00009532 0.00011402 95.06万 14.89%
2022-02-07 0.00009646 0.00010474 0.00009253 0.00009924 81.46万 2.88%
2022-02-06 0.00009253 0.00009912 0.00009127 0.00009619 85.58万 3.96%
2022-02-05 0.00009367 0.00009696 0.0000861 0.00009253 77.99万 -1.22%
2022-02-04 0.00009482 0.00009616 0.00009068 0.00009368 75.13万 -1.2%
2022-02-03 0.00009418 0.00009779 0.00009301 0.00009482 77万 0.68%
2022-02-02 0.0000982 0.000104 0.00008903 0.00009418 79.95万 -4.09%
2022-02-01 0.00009792 0.000103 0.00009301 0.0000982 83.61万 0.29%
2022-01-31 0.00009926 0.00010197 0.00009509 0.00009792 97.28万 -1.35%
2022-01-30 0.00009467 0.00009979 0.00009223 0.00009926 92.26万 4.85%
2022-01-29 0.00009347 0.00009651 0.00009242 0.00009495 86.3万 1.58%
2022-01-28 0.00010198 0.00010208 0.00009108 0.00009347 83.87万 -8.34%
2022-01-27 0.00009347 0.00011568 0.00009269 0.00010198 97万 9.1%
2022-01-26 0.00008926 0.00009699 0.00008912 0.00009385 88.68万 5.14%
2022-01-25 0.00009483 0.00010091 0.00008546 0.00008927 81.95万 -5.86%
2022-01-24 0.00008221 0.00009808 0.00008101 0.00009483 77.95万 15.35%
2022-01-23 0.00010407 0.00010688 0.00008145 0.00008249 71.54万 -20.74%
2022-01-22 0.00012097 0.00012389 0.00010093 0.000105 101.02万 -13.2%
2022-01-21 0.00011812 0.00012906 0.00011601 0.00012189 105.88万 3.19%
2022-01-20 0.00011403 0.00012602 0.00011221 0.00011907 105.61万 4.42%
2022-01-19 0.000123 0.00012497 0.00011294 0.00011403 101.43万 -7.29%
2022-01-18 0.00012772 0.000132 0.00012016 0.000123 103.99万 -3.7%
2022-01-17 0.00012688 0.00012985 0.00011999 0.00012772 113.58万 0.66%
2022-01-16 0.00012288 0.00013194 0.00011409 0.00012686 117.77万 3.24%
2022-01-15 0.00013305 0.00014093 0.00012086 0.00012288 99.54万 -7.64%
2022-01-14 0.00012989 0.00014665 0.00012796 0.0001321 166.98万 1.7%
2022-01-13 0.00011423 0.00013088 0.00011308 0.00013087 169.06万 14.57%
2022-01-12 0.000124 0.00013008 0.00010736 0.00011519 184.06万 -7.1%
2022-01-11 0.00012395 0.00013487 0.00012109 0.00012399 171.12万 0.03%
2022-01-10 0.000123 0.00013487 0.00010554 0.00012395 162.31万 0.77%
2022-01-09 0.0001282 0.00013016 0.00012116 0.000123 174.29万 -4.06%
2022-01-08 0.00012945 0.00013695 0.00012416 0.0001282 160.22万 -0.97%
2022-01-07 0.00015599 0.00015797 0.00012309 0.00012943 192.61万 -17.03%
2022-01-06 0.00015303 0.00015718 0.00014909 0.00015599 256.36万 1.93%
2022-01-05 0.00015589 0.00017099 0.00014899 0.00015302 321.69万 -1.84%
2022-01-04 0.00015289 0.00016788 0.00014595 0.00015589 314.75万 1.96%
2022-01-03 0.00013611 0.00015606 0.000136 0.00015289 350.15万 12.33%
2022-01-02 0.00014394 0.00014399 0.00013006 0.00013611 292.07万 -5.44%
2022-01-01 0.00014397 0.00017277 0.00013899 0.00014394 352.26万 -0.02%

回顶部