hiram走势图加载中...
- hiram币历史价格表
- hiram币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-01 | 0 | 0 |
2024-06-30 | 0 | 0 |
2024-06-29 | 0 | 0 |
2024-06-28 | 0.040181 | 0.039634 |
2024-06-27 | 0.041505 | 0.037087 |
2024-06-26 | 0.037823 | 0.033957 |
2024-06-25 | 0.035812 | 0.033331 |
2024-06-24 | 0.036598 | 0.035515 |
2024-06-23 | 0.037005 | 0.034794 |
2024-06-22 | 0.036769 | 0.03504 |
2024-06-21 | 0.03817 | 0.035804 |
2024-06-20 | 0.038392 | 0.035305 |
2024-06-19 | 0.039666 | 0.035167 |
2024-06-18 | 0.039666 | 0.035167 |
2024-04-21 | 0.040088 | 0.039729 |
2024-04-20 | 0.040336 | 0.039629 |
2024-04-19 | 0.040105 | 0.039604 |
2024-04-18 | 0.040205 | 0.03956 |
2024-04-17 | 0.040181 | 0.039639 |
2024-04-16 | 0.04018 | 0.039572 |
2024-04-15 | 0.039966 | 0.039543 |
2024-04-14 | 0.04118 | 0.039857 |
2024-04-13 | 0.04118 | 0.041 |
2024-04-12 | 0.04118 | 0.041 |
2024-04-11 | 0.04118 | 0.041 |
2024-04-10 | 0.04118 | 0.041 |
2024-04-09 | 0.041181 | 0.041 |
2024-04-08 | 0.04118 | 0.041 |
2024-04-07 | 0.041179 | 0.040626 |
2024-04-06 | 0.041215 | 0.040578 |
2024-04-05 | 0.041294 | 0.040856 |
2024-04-04 | 0.041294 | 0.040809 |
2024-04-03 | 0.043974 | 0.040786 |
2024-04-02 | 0.04386 | 0.042161 |
2024-04-01 | 0.042654 | 0.042381 |
2024-03-31 | 0.043154 | 0.042392 |
2024-03-30 | 0.042917 | 0.042586 |
2024-03-29 | 0.042842 | 0.042497 |
2024-03-28 | 0.04303 | 0.04303 |
2024-03-27 | 0.043299 | 0.042938 |
2024-03-26 | 0.043336 | 0.042495 |
2024-03-25 | 0.043068 | 0.042463 |
2024-03-24 | 0.043104 | 0.04266 |
2024-03-22 | 0.04368 | 0.04163 |
2024-03-21 | 0.043681 | 0.043086 |
2024-03-20 | 0.043368 | 0.04172 |
2024-03-19 | 0.043266 | 0.042359 |
2024-03-18 | 0.042583 | 0.04188 |
2024-03-17 | 0.042624 | 0.042071 |
2024-03-16 | 0.044046 | 0.041796 |
2024-03-15 | 0.044723 | 0.043066 |
2024-03-14 | 0.04342 | 0.0424 |
2024-03-13 | 0.042581 | 0.0424 |
2024-03-12 | 0.042581 | 0.0424 |
2024-03-11 | 0.042581 | 0.0424 |
2024-03-10 | 0.042579 | 0.0424 |
2024-03-09 | 0.042581 | 0.042005 |
2024-03-08 | 0.04297 | 0.042158 |
2024-03-07 | 0.042704 | 0.041702 |
2024-03-06 | 0.041874 | 0.041001 |
2024-03-05 | 0.041252 | 0.041071 |
2024-03-04 | 0.041252 | 0.041072 |
2024-03-03 | 0.041247 | 0.040491 |
2024-03-02 | 0.041362 | 0.040013 |
2024-03-01 | 0.043609 | 0.041138 |
2024-02-29 | 0.04247 | 0.04189 |
2024-02-28 | 0.043297 | 0.041075 |
2024-02-27 | 0.042978 | 0.042687 |
2024-02-26 | 0.042991 | 0.042729 |
2024-02-25 | 0.042909 | 0.042597 |
2024-02-24 | 0.043042 | 0.042663 |
2024-02-23 | 0.043656 | 0.042813 |
2024-02-22 | 0.044023 | 0.042974 |
2024-02-21 | 0.045219 | 0.043752 |
2024-02-20 | 0.045248 | 0.044469 |
2024-02-19 | 0.044691 | 0.0443 |
2024-02-18 | 0.044618 | 0.044299 |
2024-02-17 | 0.045237 | 0.044355 |
2024-02-16 | 0.04603 | 0.045244 |
2024-02-15 | 0.046602 | 0.044621 |
2024-02-14 | 0.045099 | 0.043898 |
2024-02-13 | 0.044074 | 0.043 |
2024-02-12 | 0.050372 | 0.043076 |
2024-02-11 | 0.050428 | 0.044855 |
2024-02-10 | 0.04605 | 0.044825 |
2024-02-09 | 0.04628 | 0.045111 |
2024-02-08 | 0.046278 | 0.0461 |
2024-02-07 | 0.04628 | 0.0461 |
2024-02-06 | 0.046281 | 0.0461 |
2024-02-05 | 0.046273 | 0.0461 |
2024-02-04 | 0.045599 | 0.045599 |
2024-02-03 | 0.045599 | 0.045599 |
2024-02-02 | 0.047084 | 0.045437 |
2024-02-01 | 0.047288 | 0.046681 |
2024-01-31 | 0.047343 | 0.0469 |
2024-01-30 | 0.047177 | 0.0469 |
2024-01-29 | 0.047622 | 0.046999 |
2024-01-28 | 0.047313 | 0.046956 |
2024-01-27 | 0.047189 | 0.046578 |
2024-01-26 | 0.046964 | 0.046646 |
2024-01-25 | 0.046908 | 0.045395 |
2024-01-22 | 0.047239 | 0.046937 |
2024-01-21 | 0.047142 | 0.045334 |
2024-01-20 | 0.046985 | 0.046528 |
2024-01-19 | 0.047321 | 0.046883 |
2024-01-18 | 0.047267 | 0.046801 |
2024-01-17 | 0.047014 | 0.046506 |
2024-01-16 | 0.04709 | 0.046517 |
2024-01-15 | 0.046977 | 0.046447 |
2024-01-14 | 0.046805 | 0.046268 |
2024-01-13 | 0.047261 | 0.0467 |
2024-01-12 | 0.047435 | 0.046817 |
2024-01-11 | 0.04718 | 0.046793 |
2024-01-10 | 0.047369 | 0.046537 |
2024-01-09 | 0.04748 | 0.046174 |
2024-01-08 | 0.04748 | 0.0473 |
2024-01-07 | 0.047481 | 0.0473 |
2024-01-06 | 0.047665 | 0.047301 |
2024-01-05 | 0.047445 | 0.045865 |
2024-01-04 | 0.047314 | 0.04586 |
2024-01-03 | 0.0479 | 0.047 |
2024-01-02 | 0.04718 | 0.047001 |
2024-01-01 | 0.047181 | 0.047 |