hiram走势图加载中...
- hiram币历史价格表
- hiram币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.047218 | 0.045622 |
2022-12-29 | 0.04608 | 0.045903 |
2022-12-28 | 0.046078 | 0.045902 |
2022-12-27 | 0.046198 | 0.045906 |
2022-12-26 | 0.046198 | 0.045491 |
2022-12-25 | 0.04627 | 0.045484 |
2022-12-24 | 0.046312 | 0.043887 |
2022-12-23 | 0.044173 | 0.043824 |
2022-12-22 | 0.044092 | 0.043827 |
2022-12-21 | 0.044144 | 0.043742 |
2022-12-20 | 0.045704 | 0.043925 |
2022-12-19 | 0.045606 | 0.045366 |
2022-12-18 | 0.045833 | 0.045343 |
2022-12-17 | 0.04717 | 0.045773 |
2022-12-16 | 0.047101 | 0.033975 |
2022-12-10 | 0.033907 | 0.033907 |
2022-12-09 | 0.047141 | 0.033907 |
2022-12-08 | 0.047238 | 0.046226 |
2022-12-07 | 0.046535 | 0.046118 |
2022-12-06 | 0.046391 | 0.045976 |
2022-12-05 | 0.046127 | 0.045903 |
2022-12-04 | 0.046259 | 0.04601 |
2022-12-03 | 0.047011 | 0.045969 |
2022-12-02 | 0.047227 | 0.04676 |
2022-12-01 | 0.04706 | 0.045853 |
2022-11-30 | 0.046179 | 0.044115 |
2022-11-29 | 0.044954 | 0.044104 |
2022-11-28 | 0.045435 | 0.044727 |
2022-11-27 | 0.045634 | 0.045127 |
2022-11-26 | 0.045579 | 0.044688 |
2022-11-25 | 0.046004 | 0.04502 |
2022-11-24 | 0.045237 | 0.044444 |
2022-11-23 | 0.044644 | 0.044166 |
2022-11-22 | 0.045142 | 0.044364 |
2022-11-21 | 0.045241 | 0.044764 |
2022-11-20 | 0.045973 | 0.044859 |
2022-11-19 | 0.047162 | 0.045796 |
2022-11-18 | 0.047169 | 0.046394 |
2022-11-17 | 0.047102 | 0.04669 |
2022-11-16 | 0.047378 | 0.04473 |
2022-11-15 | 0.047024 | 0.044816 |
2022-11-14 | 0.046079 | 0.041019 |
2022-11-13 | 0.046813 | 0.04479 |
2022-11-12 | 0.047375 | 0.045408 |
2022-11-11 | 0.050086 | 0.044889 |
2022-11-10 | 0.054012 | 0.046911 |
2022-11-09 | 0.053139 | 0.052718 |
2022-10-27 | 0.066623 | 0.066623 |
2022-10-26 | 0.066623 | 0.066623 |
2022-10-22 | 0.066623 | 0.066623 |
2022-09-25 | 0.066623 | 0.066623 |
2022-09-20 | 0.066623 | 0.066623 |
2022-09-14 | 0.066623 | 0.066623 |
2022-09-08 | 0.066623 | 0.066623 |
2022-09-07 | 0.066623 | 0.066623 |
2022-09-06 | 0.066623 | 0.066623 |
2022-08-31 | 0.066623 | 0.066623 |
2022-08-29 | 0.066623 | 0.066623 |
2022-08-28 | 0.066623 | 0.066623 |
2022-08-27 | 0.066623 | 0.066623 |
2022-08-26 | 0.066623 | 0.066623 |
2022-08-25 | 0.066623 | 0.066623 |
2022-08-24 | 0.066623 | 0.066623 |
2022-08-23 | 0.066623 | 0.066623 |
2022-08-21 | 0.066623 | 0.066623 |
2022-08-19 | 0.066623 | 0.066623 |
2022-08-18 | 0.066623 | 0.066623 |
2022-08-17 | 0.066623 | 0.066623 |
2022-08-16 | 0.066623 | 0.066623 |
2022-08-14 | 0.066623 | 0.066623 |
2022-08-13 | 0.066623 | 0.066623 |
2022-08-10 | 0.066623 | 0.066623 |
2022-08-06 | 0.066623 | 0.066623 |
2022-08-05 | 0.066623 | 0.066623 |
2022-07-28 | 0.066623 | 0.066623 |
2022-07-24 | 0.066623 | 0.066623 |
2022-07-23 | 0.066623 | 0.063504 |
2022-07-22 | 0.065167 | 0.063038 |
2022-07-21 | 0.066175 | 0.0638 |
2022-07-20 | 0.063973 | 0.063818 |
2022-07-19 | 0.06216 | 0.0601 |
2022-07-17 | 0.062155 | 0.060101 |
2022-07-16 | 0.062178 | 0.059009 |
2022-07-15 | 0.059174 | 0.055609 |
2022-07-14 | 0.057361 | 0.055025 |
2022-07-13 | 0.062181 | 0.055003 |
2022-07-12 | 0.062181 | 0.055012 |
2022-07-11 | 0.062181 | 0.059015 |
2022-07-10 | 0.062181 | 0.059015 |
2022-07-09 | 0.061066 | 0.059013 |
2022-07-08 | 0.059176 | 0.056807 |
2022-07-07 | 0.058064 | 0.054702 |
2022-07-06 | 0.0572 | 0.054451 |
2022-07-05 | 0.0564 | 0.053102 |
2022-07-04 | 0.053186 | 0.051016 |
2022-07-03 | 0.053219 | 0.048003 |
2022-07-02 | 0.049864 | 0.048009 |
2022-07-01 | 0.049277 | 0.048012 |
2022-06-30 | 0.051759 | 0.049104 |
2022-06-29 | 0.05328 | 0.051608 |
2022-06-28 | 0.056275 | 0.053103 |
2022-06-27 | 0.056275 | 0.055009 |
2022-06-26 | 0.055179 | 0.05161 |
2022-06-25 | 0.052853 | 0.047799 |
2022-06-24 | 0.047889 | 0.045797 |
2022-06-23 | 0.047455 | 0.044638 |
2022-06-22 | 0.047645 | 0.04578 |
2022-06-21 | 0.04593 | 0.042752 |
2022-06-20 | 0.04298 | 0.041998 |
2022-06-19 | 0.045679 | 0.042363 |
2022-06-18 | 0.046854 | 0.044444 |
2022-06-17 | 0.046868 | 0.041666 |
2022-06-16 | 0.046275 | 0.041839 |
2022-06-15 | 0.045769 | 0.042313 |
2022-06-14 | 0.043215 | 0.034393 |
2022-06-13 | 0.04954 | 0.042716 |
2022-06-12 | 0.053729 | 0.049235 |
2022-06-11 | 0.054112 | 0.052636 |
2022-06-10 | 0.052636 | 0.048079 |
2022-06-09 | 0.048313 | 0.042285 |
2022-06-08 | 0.042861 | 0.030903 |
2022-06-07 | 0.033237 | 0.028353 |
2022-06-06 | 0.032026 | 0.031052 |
2022-06-05 | 0.032181 | 0.031696 |
2022-06-04 | 0.03419 | 0.031898 |
2022-06-03 | 0.032072 | 0.028724 |
2022-06-02 | 0.036565 | 0.028694 |
2022-06-01 | 0.037096 | 0.035728 |
2022-05-31 | 0.036088 | 0.033923 |
2022-05-30 | 0.035807 | 0.033878 |
2022-05-29 | 0.033894 | 0.023808 |
2022-05-28 | 0.064974 | 0.02315 |
2022-05-27 | 0.06498 | 0.062863 |
2022-05-26 | 0.064657 | 0.063003 |
2022-05-25 | 0.06318 | 0.063001 |
2022-05-24 | 0.064174 | 0.063008 |
2022-05-23 | 0.064178 | 0.064003 |
2022-05-22 | 0.064177 | 0.063478 |
2022-05-21 | 0.064162 | 0.062112 |
2022-05-20 | 0.06418 | 0.062002 |
2022-05-19 | 0.064167 | 0.063 |
2022-05-18 | 0.063663 | 0.062002 |
2022-05-17 | 0.062674 | 0.060511 |
2022-05-16 | 0.060676 | 0.060503 |
2022-05-15 | 0.060661 | 0.057833 |
2022-05-14 | 0.059672 | 0.059 |
2022-05-13 | 0.059639 | 0.057159 |
2022-05-12 | 0.059654 | 0.056023 |
2022-05-11 | 0.056181 | 0.054408 |
2022-05-10 | 0.056667 | 0.051158 |