hiram走势图加载中...
- hiram币历史价格表
- hiram币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.04718 | 0.0464 |
2023-12-30 | 0.046579 | 0.0464 |
2023-12-29 | 0.046581 | 0.045907 |
2023-12-28 | 0.046717 | 0.045231 |
2023-12-27 | 0.04718 | 0.046561 |
2023-12-26 | 0.04718 | 0.047001 |
2023-12-25 | 0.047181 | 0.047 |
2023-12-24 | 0.047181 | 0.047002 |
2023-12-23 | 0.048095 | 0.047 |
2023-12-22 | 0.048387 | 0.047314 |
2023-12-21 | 0.047599 | 0.047001 |
2023-12-20 | 0.047178 | 0.0459 |
2023-12-19 | 0.046081 | 0.0459 |
2023-12-18 | 0.046078 | 0.045836 |
2023-12-16 | 0.047607 | 0.046311 |
2023-12-14 | 0.048177 | 0.047122 |
2023-12-13 | 0.048179 | 0.048 |
2023-12-12 | 0.04818 | 0.0473 |
2023-12-11 | 0.047478 | 0.047301 |
2023-12-10 | 0.047481 | 0.047224 |
2023-12-09 | 0.047718 | 0.047224 |
2023-11-28 | 0.04768 | 0.0475 |
2023-11-27 | 0.047681 | 0.047501 |
2023-11-26 | 0.047681 | 0.0475 |
2023-11-25 | 0.04768 | 0.04732 |
2023-11-24 | 0.047645 | 0.047025 |
2023-11-23 | 0.047244 | 0.046701 |
2023-11-22 | 0.04688 | 0.046702 |
2023-11-21 | 0.046878 | 0.0467 |
2023-11-20 | 0.046881 | 0.0467 |
2023-11-19 | 0.046845 | 0.046395 |
2023-11-18 | 0.048189 | 0.046418 |
2023-11-17 | 0.047445 | 0.046896 |
2023-11-16 | 0.048626 | 0.047212 |
2023-11-15 | 0.049011 | 0.04847 |
2023-11-13 | 0.048131 | 0.047858 |
2023-11-12 | 0.048389 | 0.047858 |
2023-11-11 | 0.047837 | 0.046075 |
2023-11-10 | 0.048435 | 0.047035 |
2023-11-05 | 0.047281 | 0.047101 |
2023-11-04 | 0.047281 | 0.047101 |
2023-11-03 | 0.04728 | 0.0471 |
2023-11-02 | 0.047397 | 0.0471 |
2023-11-01 | 0.053265 | 0.047243 |
2023-10-31 | 0.04505 | 0.04505 |
2023-10-29 | 0.04505 | 0.04505 |
2023-10-22 | 0.04505 | 0.04505 |
2023-10-21 | 0.0476 | 0.044506 |
2023-10-20 | 0.044773 | 0.041868 |
2023-10-19 | 0.043728 | 0.042576 |
2023-10-18 | 0.044082 | 0.041706 |
2023-10-17 | 0.04362 | 0.039096 |
2023-10-15 | 0.039964 | 0.038577 |
2023-10-14 | 0.038884 | 0.037893 |
2023-10-12 | 0.040324 | 0.039078 |
2023-10-11 | 0.040378 | 0.039402 |
2023-10-10 | 0.042513 | 0.039766 |
2023-10-09 | 0.043907 | 0.042398 |
2023-10-08 | 0.044019 | 0.043738 |
2023-10-07 | 0.043868 | 0.043573 |
2023-10-06 | 0.043961 | 0.043628 |
2023-10-05 | 0.044099 | 0.043624 |
2023-10-04 | 0.044154 | 0.043708 |
2023-10-03 | 0.044199 | 0.043281 |
2023-10-02 | 0.044938 | 0.042891 |
2023-10-01 | 0.043118 | 0.042563 |
2023-09-30 | 0.042767 | 0.042372 |
2023-09-29 | 0.042519 | 0.042227 |
2023-09-28 | 0.042489 | 0.042219 |
2023-09-27 | 0.042533 | 0.042295 |
2023-09-26 | 0.042571 | 0.042325 |
2023-09-25 | 0.042567 | 0.042341 |
2023-09-24 | 0.042531 | 0.042325 |
2023-09-23 | 0.042599 | 0.042323 |
2023-09-22 | 0.042798 | 0.042367 |
2023-09-21 | 0.043047 | 0.042281 |
2023-09-19 | 0.042749 | 0.039618 |
2023-09-18 | 0.040768 | 0.039959 |
2023-09-17 | 0.041343 | 0.039594 |
2023-09-16 | 0.041066 | 0.039916 |
2023-09-15 | 0.041 | 0.038255 |
2023-09-14 | 0.03936 | 0.037765 |
2023-09-13 | 0.039725 | 0.037122 |
2023-09-08 | 0.042217 | 0.040937 |
2023-09-07 | 0.043792 | 0.041045 |
2023-09-06 | 0.043814 | 0.040704 |
2023-09-05 | 0.042471 | 0.041066 |
2023-09-04 | 0.041897 | 0.040851 |
2023-09-03 | 0.042531 | 0.040659 |
2023-09-02 | 0.044037 | 0.042378 |
2023-09-01 | 0.044233 | 0.042292 |
2023-08-31 | 0.044957 | 0.042538 |
2023-08-30 | 0.044814 | 0.041246 |
2023-08-29 | 0.042681 | 0.041266 |
2023-08-28 | 0.043214 | 0.041677 |
2023-08-27 | 0.04474 | 0.043174 |
2023-08-26 | 0.044889 | 0.044587 |
2023-08-25 | 0.0453 | 0.043791 |
2023-08-24 | 0.044798 | 0.043739 |
2023-08-22 | 0.045138 | 0.044701 |
2023-08-21 | 0.045197 | 0.044912 |
2023-08-20 | 0.04524 | 0.044847 |
2023-08-19 | 0.04633 | 0.044739 |
2023-08-18 | 0.046425 | 0.046071 |
2023-08-17 | 0.047256 | 0.046151 |
2023-08-16 | 0.047379 | 0.047091 |
2023-08-15 | 0.047279 | 0.046992 |
2023-08-03 | 0.046354 | 0.045945 |
2023-08-02 | 0.046336 | 0.045727 |
2023-08-01 | 0.047214 | 0.046074 |
2023-07-31 | 0.047316 | 0.047015 |
2023-07-29 | 0.047329 | 0.046331 |
2023-07-28 | 0.04667 | 0.046284 |
2023-07-27 | 0.048216 | 0.045084 |
2023-07-26 | 0.046142 | 0.04473 |
2023-07-25 | 0.047188 | 0.04573 |
2023-07-24 | 0.047341 | 0.046827 |
2023-07-23 | 0.047407 | 0.04708 |
2023-07-22 | 0.04732 | 0.047052 |
2023-07-21 | 0.047753 | 0.047189 |
2023-07-20 | 0.047558 | 0.047052 |
2023-07-19 | 0.047725 | 0.046423 |
2023-07-14 | 0.049715 | 0.046586 |
2023-07-13 | 0.047174 | 0.046695 |
2023-07-11 | 0.047528 | 0.047 |
2023-07-10 | 0.047175 | 0.047 |
2023-07-09 | 0.047347 | 0.047001 |
2023-07-08 | 0.048199 | 0.046604 |
2023-07-07 | 0.04795 | 0.046508 |
2023-07-05 | 0.046948 | 0.046539 |
2023-07-04 | 0.047595 | 0.04652 |
2023-07-03 | 0.047542 | 0.04666 |
2023-07-02 | 0.047327 | 0.046232 |
2023-06-28 | 0.047015 | 0.044916 |
2023-06-25 | 0.04721 | 0.045631 |
2023-06-22 | 0.049467 | 0.045944 |
2023-06-19 | 0.045286 | 0.045045 |
2023-06-18 | 0.045423 | 0.044965 |
2023-06-17 | 0.045216 | 0.043953 |
2023-06-16 | 0.045032 | 0.043703 |
2023-06-15 | 0.045048 | 0.044804 |
2023-06-14 | 0.045183 | 0.043944 |
2023-06-13 | 0.044301 | 0.043266 |
2023-06-12 | 0.044501 | 0.042341 |
2023-06-11 | 0.045934 | 0.038856 |
2023-06-10 | 0.04627 | 0.045886 |
2023-06-08 | 0.047346 | 0.046379 |
2023-06-07 | 0.047788 | 0.046324 |
2023-06-05 | 0.048364 | 0.047999 |
2023-06-03 | 0.04825 | 0.047955 |
2023-06-02 | 0.048131 | 0.047971 |
2023-06-01 | 0.04805 | 0.046912 |
2023-05-31 | 0.047182 | 0.046822 |
2023-05-30 | 0.047184 | 0.046973 |
2023-05-29 | 0.047466 | 0.046785 |
2023-05-28 | 0.047582 | 0.046754 |
2023-05-27 | 0.047511 | 0.047298 |
2023-05-26 | 0.048099 | 0.047321 |
2023-05-24 | 0.047421 | 0.046291 |
2023-05-23 | 0.046767 | 0.046285 |
2023-05-22 | 0.04683 | 0.04664 |
2023-05-21 | 0.046869 | 0.046641 |
2023-05-20 | 0.046906 | 0.046679 |
2023-05-19 | 0.047064 | 0.046757 |
2023-05-18 | 0.047009 | 0.046755 |
2023-05-17 | 0.047158 | 0.046837 |
2023-05-16 | 0.047202 | 0.046894 |
2023-05-15 | 0.047139 | 0.046892 |
2023-05-14 | 0.047583 | 0.046824 |
2023-05-13 | 0.047952 | 0.046811 |
2023-05-12 | 0.048269 | 0.047835 |
2023-05-11 | 0.048222 | 0.047363 |
2023-05-10 | 0.047588 | 0.046754 |