htr走势图加载中...
- htr币历史价格表
- htr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.037702 | 0.034899 |
2024-09-26 | 0.041474 | 0.035771 |
2024-09-24 | 0.044098 | 0.042898 |
2024-09-23 | 0.045306 | 0.043408 |
2024-09-21 | 0.042297 | 0.040294 |
2024-09-20 | 0.042304 | 0.037999 |
2024-09-17 | 0.037704 | 0.036497 |
2024-09-12 | 0.040699 | 0.036598 |
2024-09-10 | 0.040501 | 0.037597 |
2024-09-02 | 0.0339 | 0.033099 |
2024-08-29 | 0.0389 | 0.037298 |
2024-08-27 | 0.041805 | 0.038299 |
2024-08-21 | 0.035302 | 0.032504 |
2024-08-19 | 0.034295 | 0.0323 |
2024-08-17 | 0.034498 | 0.032999 |
2024-08-16 | 0.036288 | 0.034099 |
2024-08-02 | 0.041 | 0.039897 |
2024-07-31 | 0.042999 | 0.042 |
2024-07-30 | 0.042401 | 0.041 |
2024-07-29 | 0.042 | 0.041402 |
2024-07-26 | 0.041904 | 0.040895 |
2024-07-24 | 0.042692 | 0.0406 |
2024-07-23 | 0.043911 | 0.041998 |
2024-07-22 | 0.042706 | 0.040902 |
2024-07-21 | 0.043096 | 0.041396 |
2024-07-20 | 0.041997 | 0.040998 |
2024-07-19 | 0.045495 | 0.041498 |
2024-07-18 | 0.047503 | 0.043895 |
2024-07-15 | 0.042701 | 0.040996 |
2024-07-14 | 0.042702 | 0.0409 |
2024-07-13 | 0.043195 | 0.039998 |
2024-07-12 | 0.044502 | 0.042698 |
2024-07-11 | 0.043792 | 0.042897 |
2024-07-10 | 0.044198 | 0.042399 |
2024-07-09 | 0.045702 | 0.042398 |
2024-07-08 | 0.047702 | 0.043796 |
2024-07-07 | 0.045202 | 0.043895 |
2024-07-06 | 0.046794 | 0.040403 |
2024-07-05 | 0.051809 | 0.046395 |
2024-07-04 | 0.056005 | 0.050596 |
2024-07-03 | 0.051504 | 0.049905 |
2024-07-02 | 0.052102 | 0.049906 |
2024-07-01 | 0.053681 | 0.049315 |
2024-06-30 | 0.052403 | 0.048621 |
2024-06-29 | 0.054378 | 0.050008 |
2024-06-28 | 0.05469 | 0.051212 |
2024-06-27 | 0.054697 | 0.051313 |
2024-06-26 | 0.055803 | 0.048496 |
2024-06-25 | 0.050897 | 0.047298 |
2024-06-24 | 0.051303 | 0.048296 |
2024-06-23 | 0.0536 | 0.050096 |
2024-06-22 | 0.056706 | 0.048902 |
2024-06-21 | 0.051103 | 0.048809 |
2024-06-20 | 0.049703 | 0.04441 |
2024-06-19 | 0.052424 | 0.043717 |
2024-06-18 | 0.052424 | 0.043717 |
2024-04-21 | 0.0914 | 0.087199 |
2024-04-20 | 0.092699 | 0.078702 |
2024-04-19 | 0.080413 | 0.078501 |
2024-04-18 | 0.087898 | 0.079301 |
2024-04-17 | 0.093399 | 0.087199 |
2024-04-16 | 0.1 | 0.090799 |
2024-04-15 | 0.1016 | 0.0789 |
2024-04-14 | 0.1113 | 0.092903 |
2024-04-13 | 0.1186 | 0.1104 |
2024-04-12 | 0.1157 | 0.11 |
2024-04-11 | 0.1214 | 0.1064 |
2024-04-10 | 0.1322 | 0.1196 |
2024-04-09 | 0.1297 | 0.123 |
2024-04-08 | 0.1298 | 0.1242 |
2024-04-07 | 0.1331 | 0.1271 |
2024-04-06 | 0.1456 | 0.1252 |
2024-04-05 | 0.145 | 0.1316 |
2024-04-04 | 0.1418 | 0.1269 |
2024-04-03 | 0.1372 | 0.121 |
2024-04-02 | 0.1446 | 0.1323 |
2024-04-01 | 0.1452 | 0.1394 |
2024-03-31 | 0.1551 | 0.143 |
2024-03-30 | 0.1585 | 0.1488 |
2024-03-29 | 0.1687 | 0.1309 |
2024-03-28 | 0.1542 | 0.125 |
2024-03-27 | 0.1814 | 0.1315 |
2024-03-26 | 0.1535 | 0.1414 |
2024-03-25 | 0.1519 | 0.1448 |
2024-03-24 | 0.1525 | 0.1404 |
2024-03-22 | 0.171 | 0.1466 |
2024-03-21 | 0.1633 | 0.1223 |
2024-03-20 | 0.141 | 0.114 |
2024-03-19 | 0.1607 | 0.13 |
2024-03-18 | 0.153 | 0.1344 |
2024-03-17 | 0.1621 | 0.1509 |
2024-03-16 | 0.1771 | 0.1426 |
2024-03-15 | 0.1789 | 0.1492 |
2024-03-14 | 0.1562 | 0.1354 |
2024-03-13 | 0.1553 | 0.1415 |
2024-03-12 | 0.1602 | 0.131 |
2024-03-11 | 0.1554 | 0.1319 |
2024-03-10 | 0.154 | 0.1175 |
2024-03-09 | 0.138 | 0.1144 |
2024-03-08 | 0.1169 | 0.091901 |
2024-03-07 | 0.098697 | 0.0849 |
2024-03-06 | 0.098599 | 0.086198 |
2024-03-05 | 0.090396 | 0.082902 |
2024-03-04 | 0.0898 | 0.0831 |
2024-03-03 | 0.085097 | 0.079501 |
2024-03-02 | 0.082699 | 0.077601 |
2024-03-01 | 0.082699 | 0.072702 |
2024-02-29 | 0.08 | 0.073202 |
2024-02-28 | 0.079299 | 0.072799 |
2024-02-27 | 0.073199 | 0.0677 |
2024-02-26 | 0.072199 | 0.063199 |
2024-02-25 | 0.0636 | 0.0613 |
2024-02-24 | 0.064 | 0.061899 |
2024-02-23 | 0.063499 | 0.060899 |
2024-02-22 | 0.067699 | 0.0615 |
2024-02-21 | 0.070898 | 0.064899 |
2024-02-20 | 0.070695 | 0.062199 |
2024-02-19 | 0.064898 | 0.062199 |
2024-02-18 | 0.068398 | 0.062699 |
2024-02-17 | 0.073998 | 0.064099 |
2024-02-16 | 0.067399 | 0.062801 |
2024-02-15 | 0.065498 | 0.060801 |
2024-02-14 | 0.065399 | 0.0602 |
2024-02-13 | 0.0648 | 0.0581 |
2024-02-12 | 0.064603 | 0.060999 |
2024-02-11 | 0.0636 | 0.0593 |
2024-02-10 | 0.0644 | 0.059001 |
2024-02-09 | 0.065599 | 0.061001 |
2024-02-08 | 0.0631 | 0.0601 |
2024-02-07 | 0.065299 | 0.060601 |
2024-02-06 | 0.066499 | 0.064799 |
2024-02-05 | 0.070099 | 0.065601 |
2024-02-04 | 0.0715 | 0.0674 |
2024-02-03 | 0.0715 | 0.0682 |
2024-02-02 | 0.075299 | 0.068599 |
2024-02-01 | 0.0802 | 0.071499 |
2024-01-31 | 0.083398 | 0.0698 |
2024-01-30 | 0.072299 | 0.0675 |
2024-01-29 | 0.073399 | 0.0716 |
2024-01-28 | 0.0731 | 0.071395 |
2024-01-27 | 0.071694 | 0.0684 |
2024-01-26 | 0.072497 | 0.069099 |
2024-01-25 | 0.071697 | 0.065504 |
2024-01-22 | 0.073494 | 0.069707 |
2024-01-21 | 0.074396 | 0.070401 |
2024-01-20 | 0.076301 | 0.069502 |
2024-01-19 | 0.076793 | 0.068698 |
2024-01-18 | 0.074293 | 0.069999 |
2024-01-17 | 0.074 | 0.070502 |
2024-01-16 | 0.075796 | 0.072599 |
2024-01-15 | 0.077593 | 0.074399 |
2024-01-14 | 0.080692 | 0.074406 |
2024-01-13 | 0.086305 | 0.080794 |
2024-01-12 | 0.088996 | 0.071705 |
2024-01-11 | 0.078494 | 0.071697 |
2024-01-10 | 0.081695 | 0.0775 |
2024-01-09 | 0.083401 | 0.073602 |
2024-01-08 | 0.082588 | 0.074204 |
2024-01-07 | 0.082299 | 0.075501 |
2024-01-06 | 0.085908 | 0.080309 |
2024-01-05 | 0.081103 | 0.075201 |
2024-01-04 | 0.092269 | 0.072025 |
2024-01-03 | 0.095201 | 0.085008 |
2024-01-02 | 0.089295 | 0.081397 |
2024-01-01 | 0.091699 | 0.085208 |