htr币今日最新价格 实时

$ 0.03543393 涨幅：-0.50%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.5367 / $0.076463
L：¥0.4528 / $0.064522

2021年最高价格/最低价格

H：¥17.39 / $2.48 (2021-11-23)
L：¥0 / $0 (2021-01-04)

历史最高/最低价格

H：¥17.2 / $2.45
L：¥0.2548 / $0.03630701

Hathor交易平台推荐

欧易OKX 币安Binance
htr走势图加载中...
  • htr币历史价格表
  • htr币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.7827 1.7838 1.5467 1.6764 3833.55万 -5.96%
2021-12-29 1.9564 2.0183 1.7572 1.7836 2870.04万 -8.83%
2021-12-28 1.8511 2.0374 1.8403 1.9579 2965.7万 5.77%
2021-12-27 1.7353 1.8845 1.6613 1.8561 2071.14万 6.96%
2021-12-26 1.8346 1.8547 1.6761 1.731 2254.01万 -5.65%
2021-12-25 1.9662 2.0376 1.7565 1.8327 3523.54万 -6.79%
2021-12-24 1.8705 2.0748 1.8399 1.964 4491.54万 5%
2021-12-23 1.8913 1.9449 1.8127 1.8695 3459.94万 -1.15%
2021-12-22 1.7487 1.9628 1.6862 1.8986 4734.41万 8.57%
2021-12-21 1.8276 1.8276 1.5212 1.763 4611.88万 -3.53%
2021-12-20 1.4998 1.8826 1.4973 1.8224 4231.07万 21.51%
2021-12-19 1.4542 1.5363 1.3712 1.5011 1737.69万 3.23%
2021-12-18 1.3855 1.5373 1.3523 1.4503 3982.26万 4.68%
2021-12-17 1.1007 1.4211 1.1 1.3851 2659.3万 25.84%
2021-12-16 1.1388 1.2923 1.1006 1.1011 1460.79万 -3.31%
2021-12-15 1.1086 1.2186 1.0497 1.1405 1408.83万 2.88%
2021-12-14 1.159 1.2669 1.0997 1.1056 1631.96万 -4.61%
2021-12-13 1.1697 1.2239 1.1061 1.1622 800.22万 -0.64%
2021-12-12 1.1401 1.2036 1.0537 1.172 1239.42万 2.8%
2021-12-11 1.0392 1.2992 0.9779 1.1424 2104.86万 9.93%
2021-12-10 1.1552 1.1958 1.0087 1.039 1547.55万 -10.06%
2021-12-09 1.2662 1.2669 1.0304 1.1592 1590.08万 -8.45%
2021-12-08 1.1654 1.3483 1.1654 1.2662 1737.82万 8.65%
2021-12-07 1.3394 1.4516 0.9486 1.1725 2523.45万 -12.46%
2021-12-06 1.4127 1.6009 1.3067 1.34 1192.83万 -5.15%
2021-12-05 1.7233 1.7233 1.2517 1.4154 2214.14万 -17.87%
2021-12-04 1.7095 1.8587 1.5857 1.7213 1398.33万 0.69%
2021-12-03 1.7987 1.8584 1.5613 1.7126 1248.14万 -4.79%
2021-12-02 1.8229 1.8939 1.7097 1.7999 1340.4万 -1.26%
2021-12-01 1.6196 1.9441 1.6147 1.8234 2278.75万 12.58%
2021-11-30 1.4689 1.7353 1.3965 1.6232 2313.97万 10.5%
2021-11-29 1.4297 1.5196 1.2322 1.4748 1581.11万 3.15%
2021-11-28 1.497 1.5689 1.3506 1.4325 1379.59万 -4.31%
2021-11-27 1.7561 1.7712 1.3559 1.5011 2123.34万 -14.52%
2021-11-26 1.8078 1.9125 1.6837 1.7557 1337.42万 -2.88%
2021-11-25 1.8372 2.105 1.7055 1.7983 1468.77万 -2.12%
2021-11-24 2.1016 2.2002 1.831 1.8373 1613.26万 -12.58%
2021-11-23 2.3074 2.4773 2.0513 2.1056 1898.06万 -8.75%
2021-11-22 2.1035 2.4261 2.0945 2.3098 1809.61万 9.81%
2021-11-21 1.9583 2.4328 1.9526 2.0954 2274.77万 7%
2021-11-20 1.8563 2.091 1.7297 1.9638 2346.25万 5.79%
2021-11-19 1.9379 2.1739 1.8015 1.8682 2055.14万 -3.6%
2021-11-18 1.8113 2.0844 1.6163 1.9342 2875.41万 6.79%
2021-11-17 1.7575 1.9181 1.5978 1.8099 2125.48万 2.98%
2021-11-16 1.9605 2.0702 1.7319 1.7606 1675.76万 -10.2%
2021-11-15 1.8768 2.3152 1.8121 1.9631 3315.44万 4.6%
2021-11-14 1.3023 1.9474 1.244 1.8901 3065.06万 45.14%
2021-11-13 1.3769 1.4885 1.2948 1.31 900.63万 -4.86%
2021-11-12 1.5143 1.5842 1.2433 1.3741 1550.6万 -9.26%
2021-11-11 1.3168 1.5953 1.2689 1.514 1423.7万 14.98%
2021-11-10 1.319 1.4566 1.1819 1.3147 1438.24万 -0.33%
2021-11-09 1.1814 1.6085 1.0559 1.3271 3426.66万 12.33%
2021-11-08 0.7769 1.2274 0.7687 1.1814 2140.44万 52.07%
2021-11-07 0.752 0.8347 0.7455 0.7769 340.48万 3.31%
2021-11-06 0.7876 0.8144 0.7493 0.75 452.28万 -4.77%
2021-11-05 0.8782 0.9142 0.7669 0.788 435.76万 -10.27%
2021-11-04 0.9323 0.9427 0.849 0.8782 436.99万 -5.8%
2021-11-03 0.8915 0.9475 0.8156 0.9322 538.23万 4.57%
2021-11-02 0.793 0.9446 0.793 0.8915 483.42万 12.42%
2021-11-01 0.8224 0.8646 0.7801 0.7955 352.96万 -3.27%
2021-10-31 0.9205 0.9381 0.8205 0.8205 449.68万 -10.86%
2021-10-30 0.9978 1.0159 0.9004 0.9204 506.31万 -7.76%
2021-10-29 0.9717 1.0185 0.8986 0.9978 619.6万 2.69%
2021-10-28 0.9975 1.1637 0.9334 0.9735 982.6万 -2.41%
2021-10-27 0.9688 1.0951 0.9646 0.9973 786.94万 2.94%
2021-10-26 0.8608 1.0324 0.8486 0.9688 759.66万 12.55%
2021-10-25 0.8107 0.971 0.8063 0.8608 778.74万 6.18%
2021-10-24 0.7526 0.8125 0.7496 0.8106 332.35万 7.71%
2021-10-23 0.7624 0.7939 0.7282 0.7526 344.7万 -1.29%
2021-10-22 0.7578 0.8383 0.7422 0.7625 534.89万 0.62%
2021-10-21 0.6923 0.7874 0.6804 0.7578 474.04万 9.46%
2021-10-20 0.6995 0.7277 0.6718 0.6961 285.3万 -0.49%
2021-10-19 0.6638 0.756 0.6346 0.6998 412.23万 5.42%
2021-10-18 0.6719 0.694 0.6475 0.6633 200.23万 -1.28%
2021-10-17 0.7328 0.7391 0.6666 0.6722 280.53万 -8.27%
2021-10-16 0.6171 0.7481 0.6044 0.7326 624.81万 18.72%
2021-10-15 0.5563 0.6477 0.5534 0.6184 349.98万 11.16%
2021-10-14 0.5628 0.576 0.5377 0.5589 244.59万 -0.69%
2021-10-13 0.5847 0.5872 0.5226 0.5609 489.53万 -4.07%
2021-10-12 0.5942 0.6076 0.5777 0.5824 563.04万 -1.99%
2021-10-11 0.6908 0.6919 0.5812 0.6364 426.37万 -7.87%
2021-10-10 0.6908 0.6919 0.629 0.6311 746.38万 -8.64%
2021-10-09 0.7389 0.741 0.6827 0.6898 269.6万 -6.65%
2021-10-08 0.805 0.8187 0.7186 0.741 341.01万 -7.95%
2021-10-07 0.7215 0.8065 0.6877 0.805 438.44万 11.57%
2021-10-06 0.6608 0.7342 0.6546 0.7188 332.98万 8.78%
2021-10-05 0.7162 0.7393 0.6569 0.6608 312.56万 -7.74%
2021-10-04 0.6783 0.7268 0.6598 0.7163 325.2万 5.6%
2021-10-03 0.6863 0.7294 0.6549 0.6763 325.48万 -1.46%
2021-10-02 0.6413 0.727 0.628 0.6844 378.97万 6.72%
2021-10-01 0.6242 0.6539 0.5745 0.6414 287.33万 2.76%
2021-09-30 0.5909 0.6516 0.5551 0.6235 375.57万 5.52%
2021-09-29 0.6743 0.6829 0.5865 0.5903 296.16万 -12.46%
2021-09-28 0.7055 0.7192 0.6641 0.6743 253.74万 -4.42%
2021-09-27 0.7414 0.7449 0.6507 0.7017 282.85万 -5.35%
2021-09-26 0.7398 0.8095 0.699 0.7415 262.04万 0.23%
2021-09-25 0.7993 0.8293 0.7006 0.7398 386.12万 -7.44%
2021-09-24 0.7391 0.816 0.7072 0.7962 399.08万 7.73%
2021-09-23 0.7105 0.7391 0.6134 0.7391 665.47万 4.03%
2021-09-22 0.7478 0.769 0.6588 0.7105 550.77万 -4.99%
2021-09-21 0.8678 0.8864 0.6806 0.7366 523.42万 -15.12%
2021-09-20 0.9107 0.9144 0.8432 0.8684 290.27万 -4.64%
2021-09-19 0.9141 0.9293 0.8567 0.9106 300.99万 -0.38%
2021-09-18 0.9955 1.017 0.8937 0.9162 418.18万 -7.97%
2021-09-17 1.0593 1.0731 0.9723 0.999 414.54万 -5.69%
2021-09-16 0.9112 1.0712 0.9016 1.0593 532.97万 16.25%
2021-09-15 0.8849 0.9198 0.8567 0.9108 315.01万 2.93%
2021-09-14 0.9777 0.9892 0.8432 0.8887 577万 -9.1%
2021-09-13 0.9919 1.0384 0.9522 0.9776 572.73万 -1.44%
2021-09-12 0.9998 1.0401 0.925 0.9902 653.2万 -0.96%
2021-09-11 1.0402 1.0898 0.9108 1.0034 902.94万 -3.54%
2021-09-10 0.9999 1.1012 0.9704 1.041 771.26万 4.11%
2021-09-09 1.0132 1.146 0.8801 0.9991 1035.11万 -1.39%
2021-09-08 1.3061 1.328 0.9184 1.0132 1057万 -22.43%
2021-09-07 1.1599 1.3089 1.1351 1.307 768.78万 12.68%
2021-09-06 1.2303 1.2391 1.13 1.1592 529.97万 -5.78%
2021-09-05 1.179 1.2385 1.1041 1.2292 857.15万 4.26%
2021-09-04 1.0279 1.1993 0.9917 1.1744 812.76万 14.25%
2021-09-03 0.8851 1.0895 0.8765 1.0275 773.85万 16.09%
2021-09-02 0.8812 0.9064 0.8176 0.8851 538.93万 0.44%
2021-09-01 0.8176 0.9183 0.8026 0.8793 528.38万 7.55%
2021-08-31 0.7937 0.8739 0.7909 0.818 393.26万 3.06%
2021-08-30 0.8608 0.8893 0.7785 0.7937 315.97万 -7.8%
2021-08-29 0.8553 0.8883 0.8105 0.8607 343.66万 0.63%
2021-08-28 0.7236 0.8868 0.701 0.856 575.28万 18.3%
2021-08-27 0.8395 0.8732 0.7098 0.7237 559.49万 -13.79%
2021-08-26 0.8413 0.8666 0.7512 0.8432 602.1万 0.23%
2021-08-25 0.903 0.9105 0.8123 0.8456 423.27万 -6.36%
2021-08-24 0.911 0.9693 0.8573 0.905 502.24万 -0.66%
2021-08-23 0.929 0.9886 0.8756 0.9112 755.27万 -1.92%
2021-08-22 0.8393 0.9453 0.8208 0.929 675.16万 10.69%
2021-08-21 0.6886 0.8397 0.6883 0.8358 574.1万 21.38%
2021-08-20 0.7095 0.7154 0.6507 0.6885 292.57万 -2.96%
2021-08-19 0.7384 0.757 0.6568 0.7096 464.82万 -3.9%
2021-08-18 0.7345 0.7748 0.6881 0.7392 421.39万 0.64%
2021-08-17 0.7145 0.7808 0.6896 0.7345 515.05万 2.8%
2021-08-16 0.706 0.7895 0.6837 0.7145 651.88万 1.2%
2021-08-15 0.6197 0.7062 0.6014 0.7062 453.71万 13.96%
2021-08-14 0.5522 0.6603 0.5437 0.6197 359.76万 12.22%
2021-08-13 0.6564 0.6582 0.5465 0.5523 343.46万 -15.86%
2021-08-12 0.5824 0.6748 0.565 0.6564 347.19万 12.71%
2021-08-11 0.6267 0.6419 0.5728 0.582 364.49万 -7.13%
2021-08-10 0.5889 0.6492 0.5424 0.6276 389.5万 6.57%
2021-08-09 0.5486 0.6876 0.5415 0.5889 612.98万 7.35%
2021-08-08 0.5133 0.5945 0.5133 0.5486 488.96万 6.88%
2021-08-07 0.4966 0.526 0.4896 0.5176 261.52万 4.23%
2021-08-06 0.4959 0.5148 0.4715 0.4966 153万 0.14%
2021-08-05 0.4677 0.4987 0.4576 0.4959 135.86万 6.03%
2021-08-04 0.4912 0.4948 0.4573 0.4677 142.07万 -4.78%
2021-08-03 0.4944 0.5101 0.4725 0.4912 194.35万 -0.65%
2021-08-02 0.5114 0.5294 0.4918 0.4944 157.66万 -3.32%
2021-08-01 0.5075 0.5294 0.494 0.5114 197.75万 0.77%
2021-07-31 0.53 0.5448 0.488 0.5075 246.61万 -4.25%
2021-07-30 0.5093 0.5373 0.4904 0.53 348.49万 4.06%
2021-07-29 0.5002 0.5481 0.4618 0.5077 344.52万 1.5%
2021-07-28 0.5031 0.5318 0.4599 0.5002 348.14万 -0.58%
2021-07-27 0.4143 0.5173 0.4101 0.5031 503.37万 21.43%
2021-07-26 0.4382 0.4461 0.4006 0.4143 176.49万 -5.45%
2021-07-25 0.4223 0.4488 0.3946 0.4396 294.25万 4.1%
2021-07-24 0.4258 0.4531 0.405 0.4221 358.35万 -0.87%
2021-07-23 0.382 0.4261 0.3579 0.4261 262.84万 11.54%
2021-07-22 0.3213 0.4036 0.3075 0.3808 321.8万 18.52%
2021-07-21 0.3362 0.3443 0.3019 0.3212 196.38万 -4.46%
2021-07-20 0.3797 0.3914 0.3242 0.3344 190.72万 -11.93%
2021-07-19 0.3722 0.3972 0.3655 0.3797 155.27万 2.02%
2021-07-18 0.4054 0.4066 0.3421 0.3721 206.16万 -8.21%
2021-07-17 0.4278 0.4365 0.3558 0.4054 333.21万 -5.24%
2021-07-16 0.4699 0.4699 0.4241 0.4278 242.24万 -8.96%
2021-07-15 0.4574 0.4927 0.3881 0.4699 403.72万 2.73%
2021-07-14 0.452 0.4891 0.4316 0.4574 357.09万 1.19%
2021-07-13 0.5164 0.5801 0.452 0.452 540.12万 -12.47%
2021-07-12 0.4019 0.5711 0.3994 0.5164 576.94万 28.49%
2021-07-11 0.3756 0.4146 0.3697 0.4019 171.63万 7%
2021-07-10 0.3918 0.413 0.3615 0.3754 201.26万 -4.19%
2021-07-09 0.3899 0.4363 0.359 0.3899 286.41万 --
2021-07-08 0.3382 0.4338 0.3338 0.3899 300.81万 15.29%
2021-07-07 0.3286 0.355 0.3252 0.3381 148.69万 2.89%
2021-07-06 0.3541 0.3765 0.3267 0.3286 153.37万 -7.2%
2021-07-05 0.3327 0.3736 0.3279 0.3541 166.2万 6.43%
2021-07-04 0.2977 0.3353 0.2973 0.3327 92.91万 11.76%
2021-07-03 0.3101 0.3199 0.2768 0.2977 150.16万 -4%
2021-07-02 0.323 0.34 0.2974 0.3102 114.11万 -3.96%
2021-07-01 0.3569 0.3695 0.3224 0.323 106.42万 -9.5%
2021-06-30 0.3367 0.3694 0.3204 0.3569 169.45万 6%
2021-06-29 0.3043 0.3521 0.2968 0.3405 153.28万 11.9%
2021-06-28 0.3101 0.3254 0.3017 0.3043 84.48万 -1.87%
2021-06-27 0.3283 0.3431 0.2993 0.3107 131.42万 -5.36%
2021-06-26 0.3473 0.3755 0.3233 0.3288 166.78万 -5.33%
2021-06-25 0.3497 0.355 0.3036 0.3473 135.25万 -0.69%
2021-06-24 0.3103 0.399 0.267 0.3498 298.96万 12.73%
2021-06-23 0.3431 0.3458 0.2407 0.3106 369.8万 -9.47%
2021-06-22 0.393 0.4139 0.3247 0.3431 211.45万 -12.7%
2021-06-21 0.4159 0.4281 0.3701 0.3929 149.31万 -5.53%
2021-06-20 0.4102 0.4188 0.3926 0.4139 127.62万 0.9%
2021-06-19 0.4272 0.4428 0.4078 0.4102 133.45万 -3.98%
2021-06-18 0.4381 0.4535 0.415 0.4275 126.38万 -2.42%
2021-06-17 0.4677 0.4815 0.4356 0.4381 182.48万 -6.33%
2021-06-16 0.4802 0.4892 0.4575 0.4677 134.88万 -2.6%
2021-06-15 0.4246 0.4966 0.4227 0.4802 190.9万 13.09%
2021-06-14 0.3928 0.4413 0.383 0.4246 108.01万 8.1%
2021-06-13 0.422 0.4241 0.3626 0.3928 207.25万 -6.92%
2021-06-12 0.4644 0.4675 0.4157 0.422 184.76万 -9.13%
2021-06-11 0.481 0.5164 0.4562 0.4644 271.02万 -3.45%
2021-06-10 0.4076 0.5163 0.358 0.481 635.84万 18.01%
2021-06-09 0.4882 0.4931 0.3814 0.4076 335.43万 -16.51%
2021-06-08 0.4997 0.5297 0.4757 0.4882 153.92万 -2.3%
2021-06-07 0.4854 0.508 0.4296 0.4998 195.36万 2.97%
2021-06-06 0.5317 0.58 0.4514 0.4865 227.74万 -8.5%
2021-06-05 0.5974 0.6366 0.4792 0.5324 350.35万 -10.88%
2021-06-04 0.6074 0.6592 0.5447 0.6014 340.61万 -0.99%
2021-06-03 0.4924 0.6263 0.4713 0.6074 339.24万 23.35%
2021-06-02 0.4166 0.5926 0.4007 0.4917 449.84万 18.03%
2021-06-01 0.3566 0.4217 0.3563 0.4166 216.23万 16.83%
2021-05-31 0.3104 0.3968 0.2957 0.3566 218.17万 14.88%
2021-05-30 0.3895 0.3919 0.302 0.3104 193.69万 -20.31%
2021-05-29 0.4682 0.4708 0.3507 0.3892 273.84万 -16.87%
2021-05-28 0.4398 0.5013 0.4039 0.4682 355.52万 6.46%
2021-05-27 0.4279 0.5244 0.4211 0.4362 351.09万 1.94%
2021-05-26 0.427 0.5699 0.3982 0.4286 501.91万 0.37%
2021-05-25 0.2701 0.4617 0.2483 0.4207 605.44万 55.76%
2021-05-24 0.4451 0.471 0.2315 0.2702 500.63万 -39.29%
2021-05-23 0.4845 0.5344 0.3611 0.4451 634.64万 -8.13%
2021-05-22 0.6594 0.6634 0.4787 0.4823 479.98万 -26.86%
2021-05-21 0.7629 0.7797 0.4212 0.6594 752.24万 -13.57%
2021-05-20 0.8895 0.9354 0.3204 0.7629 931.3万 -14.23%
2021-05-19 0.92 0.9763 0.8682 0.8895 389.94万 -3.32%
2021-05-18 1.0564 1.0594 0.8772 0.92 555.21万 -12.91%
2021-05-17 1.0481 1.1177 0.9364 1.0524 616.8万 0.41%
2021-05-16 1.1172 1.1699 1.0102 1.0516 494.61万 -5.87%
2021-05-15 1.0289 1.1545 0.9698 1.1172 772.01万 8.58%
2021-05-14 1.1512 1.1983 0.9604 1.0286 762.32万 -10.65%
2021-05-13 1.1567 1.3496 1.1458 1.1458 532.13万 -0.94%
2021-05-12 1.2185 1.2465 1.1363 1.16 532.29万 -4.8%
2021-05-11 1.273 1.3022 1.1616 1.2185 708.28万 -4.28%
2021-05-10 1.2998 1.3756 1.1999 1.2817 546.13万 -1.39%
2021-05-09 1.3793 1.4114 1.2624 1.2998 436.79万 -5.76%
2021-05-08 1.4509 1.4863 1.329 1.3778 497.7万 -5.04%
2021-05-07 1.3043 1.5562 1.2649 1.4509 791.98万 11.24%
2021-05-06 1.2264 1.3392 1.2128 1.3043 452.32万 6.35%
2021-05-05 1.3296 1.3613 1.2116 1.2264 521.13万 -7.76%
2021-05-04 1.399 1.4143 1.203 1.3296 605.86万 -4.96%
2021-05-03 1.2211 1.396 1.1295 1.3922 644.04万 14.01%
2021-05-02 1.2673 1.2997 1.2053 1.2213 370.98万 -3.63%
2021-05-01 1.1902 1.2912 1.1232 1.261 529.62万 5.95%
2021-04-30 1.2646 1.3404 1.1876 1.1902 564.25万 -5.88%
2021-04-29 1.3526 1.396 1.2103 1.2646 428.72万 -6.51%
2021-04-28 1.3762 1.4165 1.1861 1.3498 595.24万 -1.92%
2021-04-27 1.166 1.4316 0.9147 1.3762 1034.9万 18.03%
2021-04-26 1.139 1.178 1.0509 1.166 320.95万 2.37%
2021-04-25 1.128 1.2044 1.0505 1.1382 373.62万 0.9%
2021-04-24 1.3889 1.3978 1.002 1.128 915.19万 -18.78%
2021-04-23 1.4657 1.4793 1.2108 1.3889 745.26万 -5.24%
2021-04-22 1.3384 1.5106 1.2871 1.46 722.93万 9.09%
2021-04-21 1.398 1.5385 1.2101 1.3384 879.58万 -4.26%
2021-04-20 1.4991 1.69 1.3642 1.3979 610.6万 -6.75%
2021-04-19 1.8054 1.8896 1.2457 1.5129 1165.74万 -16.2%
2021-04-18 1.5878 1.8397 1.5764 1.8054 808.41万 13.7%
2021-04-17 1.5856 1.7507 1.5368 1.5878 727.01万 0.14%
2021-04-16 1.5079 1.6303 1.4351 1.5856 566.01万 5.15%
2021-04-15 1.4439 1.6548 1.4242 1.5079 624.13万 4.43%
2021-04-14 1.5285 1.5782 1.4105 1.4439 487.46万 -5.53%
2021-04-13 1.6038 1.6079 1.4237 1.5285 456.91万 -4.7%
2021-04-12 1.6457 1.65 1.5498 1.6057 421.65万 -2.43%
2021-04-11 1.5709 1.6797 1.5696 1.6403 445.2万 4.42%
2021-04-10 1.5779 1.6878 1.5499 1.5709 409.51万 -0.44%
2021-04-09 1.5901 1.7154 1.506 1.5798 379.47万 -0.65%
2021-04-08 1.7006 1.8515 1.4715 1.5927 654.97万 -6.34%
2021-04-07 1.4447 1.7515 1.4244 1.7003 1032.72万 17.69%
2021-04-06 1.4241 1.4515 1.394 1.4497 479.84万 1.8%
2021-04-05 1.4177 1.4499 1.3475 1.4238 334.29万 0.43%
2021-04-04 1.4526 1.4873 1.3601 1.4181 428.99万 -2.38%
2021-04-03 1.496 1.5512 1.4413 1.4581 296.62万 -2.53%
2021-04-02 1.465 1.6148 1.4491 1.496 402.55万 2.12%
2021-04-01 1.5696 1.6185 1.451 1.465 345.08万 -6.66%
2021-03-31 1.4123 1.6473 1.3982 1.5696 438.17万 11.14%
2021-03-30 1.4062 1.4755 1.3335 1.4006 335.4万 -0.4%
2021-03-29 1.3559 1.4396 1.3168 1.4062 345.73万 3.71%
2021-03-28 1.4133 1.4697 1.3064 1.3559 328.37万 -4.06%
2021-03-27 1.1865 1.4696 1.1672 1.4147 522.17万 19.23%
2021-03-26 1.367 1.3851 1.168 1.1872 599.76万 -13.15%
2021-03-25 1.552 1.5969 1.2893 1.367 762.71万 -11.92%
2021-03-24 1.5138 1.6295 1.4225 1.5538 446.34万 2.64%
2021-03-23 1.61 1.6995 1.4652 1.5138 414.75万 -5.98%
2021-03-22 1.6837 1.707 1.5602 1.61 265.67万 -4.38%
2021-03-21 1.5927 1.7612 1.5026 1.6837 443.86万 5.71%
2021-03-20 1.5774 1.5986 1.4222 1.5927 461.63万 0.97%
2021-03-19 1.5926 1.7018 1.53 1.5774 457.47万 -0.95%
2021-03-18 1.6306 1.7196 1.5013 1.5926 630.09万 -2.33%
2021-03-17 1.7027 1.8025 1.5114 1.637 766.63万 -3.86%
2021-03-16 1.3206 1.7217 1.266 1.7082 1040.9万 29.35%
2021-03-15 1.2374 1.4987 1.2115 1.3206 609.71万 6.72%
2021-03-14 1.1851 1.2596 1.068 1.2355 431.36万 4.25%
2021-03-13 1.0134 1.2699 1.0134 1.1858 708.22万 17.01%
2021-03-12 0.9687 1.0196 0.9089 1.0134 380.94万 4.61%
2021-03-11 0.8879 0.9948 0.8879 0.9721 430.77万 9.48%
2021-03-10 0.946 0.9803 0.8206 0.8879 356.87万 -6.14%
2021-03-09 0.7975 0.9699 0.7975 0.9461 397.24万 18.63%
2021-03-08 0.7262 0.8291 0.7161 0.7975 223.22万 9.82%
2021-03-07 0.6723 0.7881 0.6609 0.7262 257.45万 8.02%
2021-03-06 0.6799 0.7784 0.6168 0.6723 340.42万 -1.12%
2021-03-05 0.7367 0.7491 0.6298 0.6799 208.04万 -7.71%
2021-03-04 0.6602 0.7716 0.6105 0.7388 281.53万 11.91%
2021-03-03 0.697 0.7196 0.6001 0.6602 220.03万 -5.28%
2021-03-02 0.5391 0.738 0.5373 0.697 296.52万 29.29%
2021-03-01 0.7166 0.74 0.5391 0.5391 192.86万 -24.77%
2021-02-28 0.7522 0.81 0.6366 0.7166 185.04万 -4.73%
2021-02-27 0.8325 0.8449 0.646 0.7501 299.64万 -9.9%
2021-02-26 0.776 0.86 0.68 0.8374 358.83万 7.91%
2021-02-25 0.8246 0.8549 0.673 0.777 518.09万 -5.77%
2021-02-24 0.9103 1 0.5701 0.8249 737.24万 -9.38%
2021-02-23 0.8999 0.9899 0.7902 0.9103 677.29万 1.16%
2021-02-22 0.6935 0.9615 0.6935 0.8999 669.54万 29.76%
2021-02-21 0.6501 0.779 0.5649 0.6935 346.94万 6.68%
2021-02-20 0.6126 0.7 0.5201 0.6579 374.35万 7.39%
2021-02-19 0.6111 0.7 0.6025 0.6126 283.14万 0.25%
2021-02-18 0.724 0.7599 0.5802 0.6111 474.51万 -15.59%
2021-02-17 0.622 0.79 0.5783 0.7401 632.67万 18.99%
2021-02-16 0.5037 0.69 0.4114 0.6328 736.05万 25.63%
2021-02-15 0.3931 0.595 0.3753 0.5037 601.09万 28.14%
2021-02-14 0.3305 0.4 0.3057 0.3931 368.16万 18.94%
2021-02-13 0.25 0.3305 0.2421 0.3305 334.45万 32.2%
2021-02-12 0.2044 0.2699 0.1978 0.25 232.49万 22.31%
2021-02-11 0.2065 0.2091 0.181 0.2044 160.42万 -1.02%
2021-02-10 0.2033 0.2229 0.1897 0.2065 141.2万 1.57%
2021-02-09 0.2098 0.2165 0.1901 0.2033 70.51万 -3.1%
2021-02-08 0.2029 0.2261 0.1996 0.2098 40.3万 3.4%
2021-02-07 0.2206 0.2362 0.1988 0.2029 78.27万 -8.02%
2021-02-06 0.2266 0.24 0.21 0.2206 70.16万 -2.65%
2021-02-05 0.2276 0.26 0.219 0.2266 101.35万 -0.44%
2021-02-04 0.2031 0.235 0.1836 0.2273 126.71万 11.92%
2021-02-03 0.2 0.2213 0.1901 0.2031 69.64万 1.55%
2021-02-02 0.2154 0.23 0.184 0.2004 88.75万 -6.96%
2021-02-01 0.2462 0.255 0.2108 0.2154 78.63万 -12.51%
2021-01-31 0.2491 0.262 0.2438 0.2464 55.3万 -1.08%
2021-01-30 0.2511 0.2938 0.2436 0.2491 97.6万 -0.8%
2021-01-29 0.2523 0.2663 0.242 0.2511 52.64万 -0.48%
2021-01-28 0.2482 0.2727 0.2401 0.254 66.13万 2.34%
2021-01-27 0.257 0.2722 0.2415 0.2482 58.35万 -3.42%
2021-01-26 0.2333 0.26 0.228 0.2553 72.58万 9.43%
2021-01-25 0.2441 0.264 0.2308 0.2332 52.4万 -4.47%
2021-01-24 0.253 0.2686 0.238 0.2467 52.3万 -2.49%
2021-01-23 0.2689 0.2817 0.2262 0.2525 80.72万 -6.1%
2021-01-22 0.2505 0.3091 0.2427 0.2689 96.05万 7.35%
2021-01-21 0.2857 0.2889 0.2328 0.2505 65.52万 -12.32%
2021-01-20 0.27 0.3205 0.265 0.2857 118.06万 5.81%
2021-01-19 0.2369 0.2851 0.2334 0.27 107.9万 13.97%
2021-01-18 0.2016 0.2649 0.18 0.2369 151.93万 17.51%
2021-01-17 0.19 0.2029 0.1726 0.2016 64.52万 6.11%
2021-01-16 0.2095 0.2184 0.169 0.19 75.4万 -9.31%
2021-01-15 0.2003 0.219 0.183 0.2095 86.33万 4.59%
2021-01-14 0.2191 0.24 0.1922 0.2006 41.33万 -8.44%
2021-01-13 0.2116 0.26 0.1928 0.2191 46.2万 3.54%
2021-01-12 0.2619 0.276 0.1912 0.2116 72.09万 -19.21%
2021-01-11 0.275 0.2999 0.2505 0.2619 80.43万 -4.76%
2021-01-10 0.2883 0.2931 0.263 0.275 69.84万 -4.61%
2021-01-09 0.2853 0.329 0.2555 0.2879 135.89万 0.91%
2021-01-08 0.2799 0.2925 0.2275 0.285 132.54万 1.82%
2021-01-07 0.35 0.35 0.2251 0.2799 172.75万 -20.03%
2021-01-06 0.29 0.35 0.2709 0.35 403.75万 20.69%
2021-01-04 0 0 0 0 0 --

回顶部