htr走势图加载中...
- htr币历史价格表
- htr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.090985 | 0.085197 |
2023-12-30 | 0.1011 | 0.090193 |
2023-12-29 | 0.1091 | 0.094614 |
2023-12-28 | 0.098292 | 0.082801 |
2023-12-27 | 0.095611 | 0.085406 |
2023-12-26 | 0.098106 | 0.079099 |
2023-12-25 | 0.08367 | 0.076702 |
2023-12-24 | 0.080603 | 0.076799 |
2023-12-23 | 0.094614 | 0.075999 |
2023-12-22 | 0.078987 | 0.073299 |
2023-12-21 | 0.075702 | 0.068797 |
2023-12-20 | 0.076999 | 0.069397 |
2023-12-19 | 0.08601 | 0.070207 |
2023-12-18 | 0.070104 | 0.061997 |
2023-12-17 | 0.064704 | 0.055812 |
2023-12-16 | 0.060901 | 0.056698 |
2023-12-15 | 0.059501 | 0.055796 |
2023-12-14 | 0.057288 | 0.053899 |
2023-12-13 | 0.058704 | 0.055704 |
2023-12-12 | 0.065999 | 0.057794 |
2023-12-11 | 0.065601 | 0.061894 |
2023-12-10 | 0.064288 | 0.061401 |
2023-12-09 | 0.064096 | 0.057907 |
2023-11-29 | 0.052076 | 0.049616 |
2023-11-28 | 0.054785 | 0.050497 |
2023-11-27 | 0.058159 | 0.048816 |
2023-11-26 | 0.050514 | 0.046905 |
2023-11-25 | 0.050991 | 0.045607 |
2023-11-24 | 0.051016 | 0.048822 |
2023-11-23 | 0.050206 | 0.045128 |
2023-11-22 | 0.054609 | 0.049286 |
2023-11-21 | 0.054713 | 0.054 |
2023-11-20 | 0.055192 | 0.052418 |
2023-11-19 | 0.053717 | 0.050614 |
2023-11-18 | 0.056224 | 0.05139 |
2023-11-17 | 0.0598 | 0.055531 |
2023-11-16 | 0.056926 | 0.052092 |
2023-11-15 | 0.059391 | 0.053912 |
2023-11-14 | 0.062316 | 0.057188 |
2023-11-13 | 0.063219 | 0.058983 |
2023-11-12 | 0.062629 | 0.060819 |
2023-11-11 | 0.066998 | 0.059258 |
2023-11-10 | 0.066914 | 0.061988 |
2023-11-05 | 0.051213 | 0.047994 |
2023-11-04 | 0.051689 | 0.04792 |
2023-11-03 | 0.051596 | 0.045398 |
2023-11-02 | 0.049016 | 0.046493 |
2023-11-01 | 0.049291 | 0.047488 |
2023-10-31 | 0.049388 | 0.046994 |
2023-10-30 | 0.049487 | 0.046909 |
2023-10-29 | 0.049409 | 0.045992 |
2023-10-28 | 0.048923 | 0.044475 |
2023-10-27 | 0.052975 | 0.044402 |
2023-10-26 | 0.046779 | 0.044775 |
2023-10-25 | 0.048794 | 0.0392 |
2023-10-24 | 0.039797 | 0.038201 |
2023-10-23 | 0.040203 | 0.038102 |
2023-10-22 | 0.038892 | 0.036401 |
2023-10-21 | 0.037505 | 0.036397 |
2023-10-20 | 0.037493 | 0.036397 |
2023-10-19 | 0.038095 | 0.036497 |
2023-10-18 | 0.039092 | 0.037407 |
2023-10-17 | 0.039104 | 0.038193 |
2023-10-16 | 0.03859 | 0.037497 |
2023-10-15 | 0.038293 | 0.036401 |
2023-10-14 | 0.03769 | 0.0364 |
2023-10-12 | 0.039502 | 0.037795 |
2023-10-11 | 0.041037 | 0.037496 |
2023-10-10 | 0.041902 | 0.040743 |
2023-10-09 | 0.041905 | 0.039731 |
2023-10-08 | 0.043523 | 0.035988 |
2023-10-07 | 0.04165 | 0.039806 |
2023-10-06 | 0.040142 | 0.039805 |
2023-10-05 | 0.041294 | 0.039803 |
2023-10-04 | 0.042509 | 0.040889 |
2023-10-03 | 0.044038 | 0.0418 |
2023-10-02 | 0.04294 | 0.036765 |
2023-10-01 | 0.037759 | 0.036955 |
2023-09-30 | 0.038121 | 0.036066 |
2023-09-29 | 0.03812 | 0.037023 |
2023-09-28 | 0.038122 | 0.036924 |
2023-09-27 | 0.03793 | 0.036835 |
2023-09-26 | 0.038004 | 0.036809 |
2023-09-25 | 0.037914 | 0.036915 |
2023-09-24 | 0.037827 | 0.036821 |
2023-09-23 | 0.039002 | 0.036729 |
2023-09-22 | 0.039422 | 0.038214 |
2023-09-21 | 0.041294 | 0.03793 |
2023-09-20 | 0.041491 | 0.040992 |
2023-09-19 | 0.041306 | 0.040291 |
2023-09-18 | 0.040697 | 0.040295 |
2023-09-17 | 0.040706 | 0.039503 |
2023-09-16 | 0.041989 | 0.039798 |
2023-09-15 | 0.040507 | 0.039711 |
2023-09-14 | 0.040105 | 0.037999 |
2023-09-13 | 0.038992 | 0.037404 |
2023-09-12 | 0.040999 | 0.037422 |
2023-09-11 | 0.042756 | 0.040591 |
2023-09-10 | 0.041999 | 0.041487 |
2023-09-09 | 0.043099 | 0.0415 |
2023-09-08 | 0.043094 | 0.041492 |
2023-09-07 | 0.043322 | 0.04112 |
2023-09-06 | 0.043897 | 0.039514 |
2023-09-05 | 0.042104 | 0.040895 |
2023-09-04 | 0.042104 | 0.040809 |
2023-09-03 | 0.042099 | 0.040808 |
2023-09-02 | 0.043008 | 0.041703 |
2023-09-01 | 0.04479 | 0.042409 |
2023-08-31 | 0.047404 | 0.044391 |
2023-08-30 | 0.047985 | 0.043894 |
2023-08-29 | 0.045784 | 0.042609 |
2023-08-28 | 0.0443 | 0.043695 |
2023-08-27 | 0.044302 | 0.043597 |
2023-08-26 | 0.045192 | 0.043698 |
2023-08-25 | 0.046508 | 0.044706 |
2023-08-24 | 0.045108 | 0.040934 |
2023-08-22 | 0.048993 | 0.046397 |
2023-08-21 | 0.049207 | 0.048695 |
2023-08-20 | 0.049206 | 0.048604 |
2023-08-19 | 0.050007 | 0.047304 |
2023-08-18 | 0.052409 | 0.050194 |
2023-08-17 | 0.057415 | 0.051288 |
2023-08-16 | 0.06152 | 0.053858 |
2023-08-15 | 0.064977 | 0.054686 |
2023-08-03 | 0.048803 | 0.047003 |
2023-08-02 | 0.047512 | 0.046194 |
2023-08-01 | 0.050003 | 0.047097 |
2023-07-31 | 0.050305 | 0.049603 |
2023-07-30 | 0.051499 | 0.050296 |
2023-07-29 | 0.052606 | 0.051094 |
2023-07-28 | 0.053005 | 0.049896 |
2023-07-27 | 0.050401 | 0.049896 |
2023-07-26 | 0.050496 | 0.048798 |
2023-07-25 | 0.051999 | 0.049195 |
2023-07-24 | 0.052198 | 0.050797 |
2023-07-23 | 0.053804 | 0.050998 |
2023-07-22 | 0.051791 | 0.049597 |
2023-07-21 | 0.054002 | 0.049595 |
2023-07-20 | 0.051805 | 0.049293 |
2023-07-19 | 0.052007 | 0.049294 |
2023-07-18 | 0.0532 | 0.050899 |
2023-07-17 | 0.054695 | 0.052693 |
2023-07-16 | 0.058095 | 0.051834 |
2023-07-15 | 0.060744 | 0.054312 |
2023-07-14 | 0.057789 | 0.054589 |
2023-07-13 | 0.057905 | 0.05729 |
2023-07-11 | 0.061795 | 0.056596 |
2023-07-10 | 0.062908 | 0.060991 |
2023-07-09 | 0.062322 | 0.058302 |
2023-07-08 | 0.05881 | 0.057101 |
2023-07-07 | 0.059924 | 0.057898 |
2023-07-05 | 0.058758 | 0.053882 |
2023-07-04 | 0.066202 | 0.051907 |
2023-07-03 | 0.053905 | 0.050306 |
2023-07-02 | 0.051609 | 0.049498 |
2023-07-01 | 0.053 | 0.049495 |
2023-06-30 | 0.054307 | 0.050694 |
2023-06-28 | 0.058301 | 0.055596 |
2023-06-26 | 0.057003 | 0.054693 |
2023-06-25 | 0.058308 | 0.055098 |
2023-06-22 | 0.054412 | 0.049388 |
2023-06-21 | 0.052308 | 0.049401 |
2023-06-20 | 0.056007 | 0.049391 |
2023-06-19 | 0.056508 | 0.052807 |
2023-06-18 | 0.054974 | 0.047999 |
2023-06-17 | 0.050309 | 0.042499 |
2023-06-16 | 0.045601 | 0.042194 |
2023-06-15 | 0.045108 | 0.044493 |
2023-06-14 | 0.046102 | 0.044198 |
2023-06-13 | 0.045099 | 0.043803 |
2023-06-12 | 0.045098 | 0.043311 |
2023-06-11 | 0.050099 | 0.041697 |
2023-06-10 | 0.050103 | 0.049207 |
2023-06-09 | 0.050292 | 0.049189 |
2023-06-08 | 0.053322 | 0.04989 |
2023-06-07 | 0.054683 | 0.049672 |
2023-06-06 | 0.059093 | 0.054191 |
2023-06-05 | 0.059304 | 0.057798 |
2023-06-04 | 0.058305 | 0.056797 |
2023-06-03 | 0.057309 | 0.054107 |
2023-06-02 | 0.054606 | 0.053194 |
2023-06-01 | 0.056609 | 0.053495 |
2023-05-31 | 0.055505 | 0.053893 |
2023-05-30 | 0.057497 | 0.054912 |
2023-05-29 | 0.055604 | 0.051996 |
2023-05-28 | 0.053713 | 0.051819 |
2023-05-27 | 0.05391 | 0.050691 |
2023-05-26 | 0.055005 | 0.051402 |
2023-05-25 | 0.056996 | 0.051389 |
2023-05-24 | 0.059522 | 0.056001 |
2023-05-23 | 0.065206 | 0.056492 |
2023-05-22 | 0.065209 | 0.064305 |
2023-05-21 | 0.065003 | 0.062712 |
2023-05-20 | 0.06501 | 0.062337 |
2023-05-19 | 0.064024 | 0.06221 |
2023-05-18 | 0.065301 | 0.063409 |
2023-05-17 | 0.065907 | 0.064201 |
2023-05-16 | 0.067716 | 0.060335 |
2023-05-15 | 0.068275 | 0.05606 |
2023-05-14 | 0.069302 | 0.057247 |
2023-05-13 | 0.06078 | 0.057275 |
2023-05-12 | 0.067552 | 0.057582 |
2023-05-11 | 0.06705 | 0.056279 |
2023-05-10 | 0.067055 | 0.066407 |
2023-04-27 | 0.07531 | 0.069889 |
2023-04-26 | 0.073396 | 0.067589 |
2023-04-25 | 0.074982 | 0.071788 |
2023-04-24 | 0.076556 | 0.074385 |
2023-04-23 | 0.080698 | 0.069856 |
2023-04-22 | 0.084176 | 0.079732 |
2023-04-21 | 0.093228 | 0.083688 |
2023-04-20 | 0.096635 | 0.086998 |
2023-04-19 | 0.097546 | 0.091228 |
2023-04-18 | 0.1 | 0.090387 |
2023-04-17 | 0.09204 | 0.085428 |
2023-04-16 | 0.088838 | 0.083651 |
2023-04-15 | 0.089376 | 0.080636 |
2023-04-14 | 0.085374 | 0.077656 |
2023-04-13 | 0.079545 | 0.07675 |
2023-04-12 | 0.081134 | 0.076032 |
2023-04-11 | 0.077524 | 0.076031 |
2023-04-10 | 0.0833 | 0.076481 |
2023-04-09 | 0.080595 | 0.078489 |
2023-04-08 | 0.082622 | 0.080277 |
2023-04-07 | 0.085534 | 0.082183 |
2023-04-06 | 0.087348 | 0.083117 |
2023-04-05 | 0.084423 | 0.080399 |
2023-04-04 | 0.085118 | 0.083188 |
2023-04-03 | 0.086784 | 0.084686 |
2023-04-02 | 0.086221 | 0.081749 |
2023-04-01 | 0.084269 | 0.080191 |
2023-03-31 | 0.094769 | 0.083878 |
2023-03-30 | 0.090928 | 0.078368 |
2023-03-29 | 0.081473 | 0.07846 |
2023-03-28 | 0.097077 | 0.07833 |
2023-03-27 | 0.083692 | 0.079747 |
2023-03-26 | 0.085616 | 0.080545 |
2023-03-25 | 0.091155 | 0.079296 |
2023-03-24 | 0.094003 | 0.083593 |
2023-03-23 | 0.096387 | 0.087886 |
2023-03-22 | 0.1001 | 0.090371 |
2023-03-21 | 0.1023 | 0.088068 |
2023-03-20 | 0.098591 | 0.083202 |
2023-03-19 | 0.095317 | 0.071407 |
2023-03-18 | 0.085007 | 0.069493 |
2023-03-17 | 0.081296 | 0.065492 |
2023-03-16 | 0.086916 | 0.07117 |
2023-03-15 | 0.086083 | 0.063329 |
2023-03-14 | 0.070644 | 0.061898 |
2023-03-13 | 0.064719 | 0.059342 |
2023-03-12 | 0.068232 | 0.060871 |
2023-03-11 | 0.069475 | 0.060323 |
2023-03-10 | 0.072265 | 0.062392 |
2023-03-09 | 0.071399 | 0.062749 |
2023-03-08 | 0.075819 | 0.064219 |
2023-03-07 | 0.077745 | 0.071977 |
2023-03-06 | 0.081125 | 0.072792 |
2023-03-05 | 0.082986 | 0.072976 |
2023-03-04 | 0.081544 | 0.072105 |
2023-03-03 | 0.086867 | 0.077334 |
2023-03-02 | 0.085465 | 0.076518 |
2023-03-01 | 0.08438 | 0.080049 |
2023-02-28 | 0.091047 | 0.082611 |
2023-02-27 | 0.090662 | 0.081232 |
2023-02-26 | 0.096729 | 0.081127 |
2023-02-25 | 0.1027 | 0.088209 |
2023-02-24 | 0.1042 | 0.089178 |
2023-02-23 | 0.106 | 0.089508 |
2023-02-22 | 0.1113 | 0.094636 |
2023-02-21 | 0.1088 | 0.093813 |
2023-02-20 | 0.107 | 0.094262 |
2023-02-19 | 0.1122 | 0.093802 |
2023-02-18 | 0.1083 | 0.09298 |
2023-02-17 | 0.1049 | 0.093999 |
2023-02-16 | 0.09668 | 0.089737 |
2023-02-15 | 0.09627 | 0.085275 |
2023-02-14 | 0.09836 | 0.085267 |
2023-02-13 | 0.097816 | 0.092693 |
2023-02-12 | 0.095478 | 0.090496 |
2023-02-11 | 0.1013 | 0.089256 |
2023-02-10 | 0.1144 | 0.094423 |
2023-02-09 | 0.1194 | 0.1072 |
2023-02-08 | 0.1144 | 0.1011 |
2023-02-07 | 0.1071 | 0.097112 |
2023-02-06 | 0.1139 | 0.098977 |
2023-02-05 | 0.1063 | 0.1002 |
2023-02-04 | 0.1166 | 0.095331 |
2023-02-03 | 0.1239 | 0.091241 |
2023-02-02 | 0.1004 | 0.093403 |
2023-02-01 | 0.1037 | 0.093285 |
2023-01-31 | 0.129 | 0.096966 |
2023-01-30 | 0.1199 | 0.1128 |
2023-01-29 | 0.1303 | 0.1101 |
2023-01-28 | 0.1183 | 0.1001 |
2023-01-27 | 0.1075 | 0.093083 |
2023-01-26 | 0.105 | 0.087168 |
2023-01-25 | 0.105 | 0.088151 |
2023-01-24 | 0.092208 | 0.082969 |
2023-01-23 | 0.093872 | 0.078729 |
2023-01-22 | 0.090695 | 0.068133 |
2023-01-21 | 0.078116 | 0.054753 |
2023-01-20 | 0.059566 | 0.053565 |
2023-01-19 | 0.063648 | 0.056087 |
2023-01-18 | 0.060768 | 0.055453 |
2023-01-17 | 0.061824 | 0.053928 |
2023-01-16 | 0.061024 | 0.054331 |
2023-01-15 | 0.057724 | 0.050685 |
2023-01-14 | 0.052616 | 0.048594 |
2023-01-13 | 0.051404 | 0.045952 |
2023-01-12 | 0.04945 | 0.046406 |
2023-01-11 | 0.051306 | 0.045626 |
2023-01-10 | 0.051494 | 0.044887 |
2023-01-09 | 0.045558 | 0.043433 |
2023-01-08 | 0.045605 | 0.04293 |
2023-01-07 | 0.045393 | 0.04282 |
2023-01-06 | 0.044735 | 0.042769 |
2023-01-05 | 0.046147 | 0.042076 |
2023-01-04 | 0.04469 | 0.042259 |
2023-01-03 | 0.044332 | 0.041771 |
2023-01-02 | 0.043384 | 0.041484 |
2023-01-01 | 0.04338 | 0.040778 |