wallet币今日最新价格 实时

$ 0.02111371 涨幅：-0.38%
更新时间：2024-07-07 23:05:11

24H最高/最低价格

H：¥0.2305 / $0.03171838
L：¥0.2226 / $0.03062612

2024年最高价格/最低价格

H：¥0.23 / $0.03 (2024-04-13)
L：¥0.08 / $0.01 (2024-02-12)

历史最高/最低价格

H：¥1.45 / $0.199652
L：¥0.0239 / $0.00329061

Ambire Wallet交易平台推荐

欧易OKX 币安Binance
wallet走势图加载中...
  • wallet币历史价格表
  • wallet币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.02765 0.02777 0.027158 0.027274 67.4万 -1.36%
2024-06-22 0.028082 0.028084 0.027604 0.02765 67.06万 -1.54%
2024-06-21 0.02784 0.028765 0.027797 0.028082 68.11万 0.87%
2024-06-20 0.026732 0.02815 0.026446 0.02784 69.53万 4.14%
2024-06-18 0.027365 0.027372 0.026438 0.026732 120.2万 -2.3131737621049%
2024-04-21 0.024887 0.025059 0.024856 0.025012 50.64万 0.5%
2024-04-20 0.02396 0.025041 0.022737 0.024887 54.95万 3.87%
2024-04-19 0.023651 0.024332 0.022887 0.02396 54.41万 1.31%
2024-04-18 0.024965 0.024966 0.023651 0.023651 51.35万 -5.26%
2024-04-17 0.025075 0.026778 0.024616 0.024779 51.61万 -1.18%
2024-04-16 0.02416 0.02578 0.023656 0.025116 52.46万 3.96%
2024-04-15 0.026062 0.026062 0.023276 0.02416 53.18万 -7.3%
2024-04-14 0.030768 0.030882 0.025802 0.026062 51.18万 -15.3%
2024-04-13 0.029746 0.031428 0.029452 0.030768 52.06万 3.44%
2024-04-12 0.028642 0.029952 0.028376 0.029746 53.17万 3.85%
2024-04-11 0.027518 0.028893 0.027175 0.028642 52.94万 4.08%
2024-04-10 0.02645 0.028386 0.026419 0.027518 53.68万 4.04%
2024-04-09 0.02515 0.02645 0.02481 0.02645 54.47万 5.17%
2024-04-08 0.020171 0.026267 0.020171 0.02515 56.35万 24.68%
2024-04-07 0.019774 0.02022 0.019465 0.020171 53.31万 2.01%
2024-04-06 0.019708 0.020132 0.019237 0.019774 53.18万 0.33%
2024-04-05 0.01866 0.019708 0.018335 0.019708 54.77万 5.62%
2024-04-04 0.017648 0.018749 0.017219 0.01866 55.18万 5.73%
2024-04-03 0.015854 0.01761 0.015265 0.017552 60.19万 10.71%
2024-04-02 0.015486 0.016149 0.015339 0.015941 52.81万 2.94%
2024-04-01 0.015025 0.015486 0.015025 0.015486 51.26万 3.07%
2024-03-31 0.014933 0.015383 0.014922 0.015025 49.6万 0.62%
2024-03-30 0.01498 0.015057 0.014933 0.014933 50万 -0.31%
2024-03-29 0.015102 0.015172 0.01498 0.01498 50.03万 -0.81%
2024-03-28 0.01525 0.015338 0.015197 0.015293 50.38万 0.28%
2024-03-27 0.015007 0.015309 0.015006 0.01525 50.3万 1.62%
2024-03-26 0.014712 0.015007 0.01456 0.015007 51.73万 2.01%
2024-03-25 0.014584 0.014712 0.014561 0.014712 50.47万 0.88%
2024-03-24 0.014611 0.014634 0.014565 0.014584 50.2万 -0.18%
2024-03-22 0.013769 0.014837 0.013769 0.014836 51.7万 7.75%
2024-03-21 0.014141 0.014141 0.01361 0.013769 50.93万 -2.63%
2024-03-20 0.015016 0.015016 0.014044 0.014044 49.43万 -6.47%
2024-03-19 0.01497 0.015172 0.01497 0.015016 50.3万 0.31%
2024-03-18 0.015874 0.015951 0.01497 0.01497 49.67万 -5.69%
2024-03-17 0.016019 0.016019 0.015834 0.015874 50.26万 -0.91%
2024-03-16 0.01664 0.016741 0.015648 0.016019 51.24万 -3.73%
2024-03-15 0.0168 0.0168 0.016161 0.016639 51.87万 -0.96%
2024-03-14 0.016594 0.0168 0.016567 0.0168 50.88万 1.24%
2024-03-13 0.016324 0.016688 0.016254 0.016594 50.4万 1.65%
2024-03-12 0.015871 0.016353 0.015808 0.016324 51.46万 2.85%
2024-03-11 0.015447 0.015925 0.015424 0.015871 51.33万 2.74%
2024-03-10 0.015523 0.015572 0.015447 0.015447 50.07万 -0.49%
2024-03-09 0.01524 0.015598 0.015143 0.015523 50.46万 1.86%
2024-03-08 0.014784 0.015284 0.014651 0.01524 50.7万 3.08%
2024-03-07 0.015049 0.015372 0.014424 0.014784 52.86万 -1.76%
2024-03-06 0.014599 0.015218 0.014477 0.015049 51.47万 3.08%
2024-03-05 0.014665 0.014693 0.014515 0.014599 50.4万 -0.45%
2024-03-04 0.014694 0.014759 0.014584 0.014664 50.2万 -0.2%
2024-03-03 0.014767 0.015213 0.014671 0.014694 50.14万 -0.49%
2024-03-02 0.014913 0.015228 0.014671 0.014767 51.4万 -0.98%
2024-03-01 0.012599 0.014897 0.012502 0.014897 56.43万 18.24%
2024-02-29 0.012447 0.012599 0.012447 0.012599 50.45万 1.22%
2024-02-28 0.011981 0.012552 0.011956 0.012447 51.14万 3.89%
2024-02-27 0.012058 0.012275 0.011963 0.011981 49.98万 -0.64%
2024-02-26 0.012319 0.012359 0.011986 0.012058 50.55万 -2.12%
2024-02-25 0.012112 0.012319 0.012059 0.012319 50.82万 1.71%
2024-02-24 0.012017 0.012143 0.012 0.012112 50.52万 0.79%
2024-02-23 0.012 0.0126 0.012 0.012017 50.86万 0.14%
2024-02-22 0.011549 0.012058 0.011518 0.012 51.9万 3.91%
2024-02-21 0.011589 0.011625 0.01154 0.011549 50.25万 -0.35%
2024-02-20 0.01136 0.011631 0.01136 0.011589 50.98万 2.02%
2024-02-19 0.011413 0.011413 0.01136 0.01136 50.08万 -0.46%
2024-02-18 0.011614 0.011614 0.011359 0.011413 50.53万 -1.73%
2024-02-17 0.011577 0.011614 0.011577 0.011614 50.27万 0.32%
2024-02-16 0.011719 0.011719 0.011577 0.011577 50.25万 -1.21%
2024-02-15 0.012369 0.012382 0.011289 0.011719 49.4万 -5.26%
2024-02-14 0.012002 0.0125 0.011873 0.012369 50.56万 3.06%
2024-02-13 0.012387 0.012387 0.011969 0.012002 50.04万 -3.11%
2024-02-12 0.011363 0.014498 0.010901 0.012387 50.8万 9.01%
2024-02-11 0.012975 0.013319 0.011154 0.011363 46.39万 -12.42%
2024-02-10 0.012845 0.01335 0.012417 0.012975 50.24万 1.01%
2024-02-09 0.013122 0.013342 0.01144 0.012845 50.92万 -2.11%
2024-02-08 0.013268 0.0135 0.012455 0.013122 51.94万 -1.1%
2024-02-07 0.0129 0.0137 0.012352 0.012803 61.32万 -0.75%
2024-02-06 0.0129 0.014 0.012449 0.0129 59.03万 --
2024-02-05 0.0131 0.01395 0.012403 0.0129 66.85万 -1.53%
2024-02-04 0.012911 0.0142 0.012653 0.013128 66.63万 1.68%
2024-02-03 0.013199 0.0142 0.012875 0.013 67.54万 -1.51%
2024-02-02 0.0132 0.013527 0.012633 0.013199 54.84万 -0.01%
2024-02-01 0.013401 0.014549 0.0131 0.0132 86.59万 -1.5%
2024-01-31 0.013601 0.014347 0.01315 0.013401 93.71万 -1.47%
2024-01-30 0.0139 0.0148 0.012752 0.013799 157.52万 -0.73%
2024-01-29 0.014199 0.015349 0.013457 0.0139 355万 -2.11%
2024-01-28 0.015141 0.01524 0.013483 0.0145 189.12万 -4.23%
2024-01-27 0.013053 0.015142 0.01285 0.015141 65.01万 16%
2024-01-26 0.012606 0.013146 0.012447 0.013053 54.13万 3.55%
2024-01-25 0.012507 0.013445 0.011742 0.012613 64.67万 0.85%
2024-01-22 0.013852 0.013997 0.013195 0.013199 51.89万 -4.71%
2024-01-21 0.013599 0.014152 0.013205 0.013852 56.87万 1.86%
2024-01-20 0.014629 0.015167 0.013031 0.01357 55.08万 -7.24%
2024-01-19 0.014552 0.015086 0.014489 0.014628 54.85万 0.52%
2024-01-18 0.0148 0.016688 0.013571 0.014557 62.07万 -1.64%
2024-01-17 0.014999 0.015211 0.013964 0.014846 63.34万 -1.02%
2024-01-16 0.014701 0.015448 0.014563 0.014897 341.63万 1.33%
2024-01-15 0.015091 0.015104 0.0147 0.014701 256.46万 -2.58%
2024-01-14 0.014502 0.016744 0.014478 0.01509 261.58万 4.05%
2024-01-13 0.013993 0.014511 0.013993 0.014477 79.07万 3.46%
2024-01-12 0.014 0.014003 0.01397 0.013995 117.53万 -0.04%
2024-01-11 0.013582 0.014034 0.013582 0.014 151.19万 3.08%
2024-01-10 0.013277 0.013611 0.013245 0.013582 101.77万 2.3%
2024-01-09 0.013256 0.013351 0.013256 0.013279 72.05万 0.17%
2024-01-08 0.013284 0.013335 0.013259 0.013259 71.74万 -0.19%
2024-01-07 0.012998 0.013358 0.012984 0.013284 71.93万 2.2%
2024-01-06 0.013085 0.01317 0.012964 0.012998 71.37万 -0.66%
2024-01-05 0.013064 0.013289 0.012922 0.013085 70.95万 0.16%
2024-01-04 0.013657 0.013672 0.012942 0.013061 71.8万 -4.36%
2024-01-03 0.013583 0.013725 0.013566 0.013672 72.12万 0.66%
2024-01-02 0.013603 0.013674 0.013526 0.013583 74.72万 -0.15%
2024-01-01 0.013766 0.013869 0.013591 0.0136 71.6万 -1.21%

回顶部