wallet币今日最新价格 实时

$ 0.02111296 涨幅：-0.39%
更新时间：2024-07-07 22:20:10

24H最高/最低价格

H：¥0.2305 / $0.03171838
L：¥0.2226 / $0.03062612

2023年最高价格/最低价格

H：¥0.12 / $0.02 (2023-12-16)
L：¥0.02 / $0 (2023-09-07)

历史最高/最低价格

H：¥1.45 / $0.199652
L：¥0.0239 / $0.00329061

Ambire Wallet交易平台推荐

欧易OKX 币安Binance
wallet走势图加载中...
  • wallet币历史价格表
  • wallet币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.013843 0.01402 0.013766 0.013766 71.14万 -0.56%
2023-12-30 0.0138 0.013844 0.013654 0.013843 72.45万 0.31%
2023-12-29 0.013598 0.01386 0.013527 0.013794 63.57万 1.44%
2023-12-28 0.0137 0.013702 0.013551 0.013598 71.71万 -0.74%
2023-12-27 0.013681 0.013745 0.01362 0.013701 70.04万 0.15%
2023-12-26 0.013775 0.013775 0.013628 0.01368 65.56万 -0.69%
2023-12-25 0.013536 0.013931 0.01348 0.013775 70.67万 1.77%
2023-12-24 0.012759 0.013565 0.012722 0.013499 70.08万 5.8%
2023-12-23 0.013223 0.013234 0.01252 0.012757 55.59万 -3.52%
2023-12-22 0.013034 0.013419 0.013034 0.01321 20.75万 1.35%
2023-12-21 0.013209 0.013231 0.012923 0.013034 21.27万 -1.32%
2023-12-20 0.013006 0.01331 0.012873 0.013205 10.96万 1.53%
2023-12-19 0.013257 0.013298 0.012837 0.013007 15.86万 -1.89%
2023-12-18 0.013148 0.013392 0.01308 0.013267 15.69万 0.91%
2023-12-16 0.014284 0.016297 0.013564 0.013669 18.99万 -4.31%
2023-12-14 0.009717 0.010703 0.009592 0.01067 8.87万 9.81%
2023-12-13 0.009666 0.00991 0.009658 0.009698 7.53万 0.33%
2023-12-12 0.010053 0.010141 0.009651 0.009669 7.88万 -3.82%
2023-12-11 0.009999 0.010673 0.009931 0.010074 7.82万 0.75%
2023-12-10 0.009815 0.01 0.009564 0.01 5.88万 1.88%
2023-12-09 0.0082 0.009815 0.008132 0.009815 6.33万 19.7%
2023-11-28 0.00753 0.007752 0.007254 0.00733 9.15万 -2.66%
2023-11-27 0.007531 0.008388 0.007336 0.007509 8.73万 -0.29%
2023-11-26 0.007487 0.007553 0.007442 0.007514 9.13万 0.36%
2023-11-25 0.007472 0.00754 0.007367 0.007487 8.36万 0.2%
2023-11-24 0.007344 0.009925 0.007313 0.007467 8.71万 1.67%
2023-11-23 0.007032 0.007454 0.00702 0.007375 8.84万 4.88%
2023-11-22 0.007047 0.007056 0.007014 0.007031 7.44万 -0.23%
2023-11-21 0.006544 0.007175 0.006425 0.007047 9.08万 7.69%
2023-11-20 0.006158 0.006591 0.006141 0.006544 8.81万 6.27%
2023-11-19 0.006123 0.006218 0.006118 0.006158 9.61万 0.57%
2023-11-18 0.006749 0.006751 0.006042 0.00612 8.27万 -9.32%
2023-11-17 0.006914 0.006923 0.006715 0.006749 9.92万 -2.39%
2023-11-16 0.007171 0.007199 0.006871 0.006905 8.4万 -3.71%
2023-11-15 0.007201 0.007234 0.007156 0.007165 9.88万 -0.5%
2023-11-14 0.007409 0.007456 0.007007 0.007203 7.53万 -2.78%
2023-11-13 0.007278 0.007446 0.006999 0.007414 7.55万 1.87%
2023-11-12 0.007851 0.007885 0.00725 0.007281 7.93万 -7.26%
2023-11-11 0.007457 0.007886 0.007395 0.007839 9.87万 5.12%
2023-11-10 0.007066 0.007678 0.007009 0.007475 8.53万 5.79%
2023-11-05 0.006703 0.006905 0.006692 0.006879 9.84万 2.63%
2023-11-04 0.006709 0.006736 0.006663 0.006709 9.04万 --
2023-11-03 0.006702 0.006731 0.006673 0.006709 9.64万 0.1%
2023-11-02 0.006771 0.006772 0.006686 0.006704 8.97万 -0.99%
2023-11-01 0.00669 0.006771 0.006676 0.006771 9.62万 1.21%
2023-10-31 0.00646 0.0067 0.006445 0.0067 8.57万 3.72%
2023-10-30 0.006317 0.006554 0.006311 0.006457 10.03万 2.22%
2023-10-29 0.006118 0.006377 0.00604 0.006318 8.49万 3.27%
2023-10-28 0.005593 0.006263 0.005547 0.006135 9.6万 9.69%
2023-10-27 0.005889 0.005906 0.005324 0.005591 8.05万 -5.06%
2023-10-26 0.005921 0.00595 0.005832 0.005892 8.76万 -0.49%
2023-10-25 0.00559 0.006258 0.005562 0.006058 8.2万 8.37%
2023-10-24 0.005517 0.005621 0.005483 0.005587 8.78万 1.27%
2023-10-23 0.005515 0.005527 0.005478 0.005511 9.1万 -0.07%
2023-10-22 0.005592 0.005592 0.005455 0.005508 8.54万 -1.5%
2023-10-21 0.005323 0.006513 0.005243 0.005586 8.93万 4.94%
2023-10-20 0.005317 0.005326 0.005277 0.005316 9.52万 -0.02%
2023-10-19 0.005312 0.005325 0.005283 0.005309 7.86万 -0.06%
2023-10-18 0.005362 0.005391 0.005285 0.005311 8.85万 -0.95%
2023-10-17 0.005275 0.00542 0.005267 0.005362 8.19万 1.65%
2023-10-15 0.005185 0.005185 0.005045 0.005063 7.98万 -2.35%
2023-10-14 0.005262 0.005287 0.005146 0.005198 8.16万 -1.22%
2023-10-12 0.005349 0.005352 0.005249 0.005291 7.58万 -1.08%
2023-10-11 0.005392 0.005401 0.005318 0.005349 8.03万 -0.8%
2023-10-10 0.005363 0.005396 0.005322 0.005383 7.65万 0.37%
2023-10-09 0.005295 0.005391 0.005268 0.005355 8.86万 1.13%
2023-10-08 0.005553 0.005593 0.005297 0.005323 7.55万 -4.14%
2023-10-07 0.005556 0.005556 0.005313 0.005536 9.01万 -0.36%
2023-10-06 0.005709 0.005709 0.005393 0.005552 7.19万 -2.75%
2023-10-05 0.005009 0.007231 0.004989 0.005721 7.68万 14.21%
2023-10-04 0.005003 0.005023 0.004977 0.005001 8.77万 -0.04%
2023-10-03 0.005036 0.005078 0.004983 0.004988 8.74万 -0.95%
2023-10-02 0.004766 0.005042 0.004749 0.005021 7.05万 5.35%
2023-10-01 0.004745 0.004822 0.004714 0.004768 8.93万 0.48%
2023-09-30 0.004765 0.004785 0.004693 0.004745 8.66万 -0.42%
2023-09-29 0.004761 0.004782 0.004744 0.004777 8.38万 0.34%
2023-09-28 0.004709 0.004779 0.004689 0.00477 8.43万 1.3%
2023-09-27 0.004696 0.004756 0.00468 0.004732 8.92万 0.77%
2023-09-26 0.004804 0.004804 0.004676 0.004701 7.98万 -2.14%
2023-09-25 0.004789 0.004828 0.004764 0.00479 7.63万 0.02%
2023-09-24 0.004747 0.004811 0.004722 0.004778 8.35万 0.65%
2023-09-23 0.004648 0.004799 0.004609 0.004764 8.57万 2.5%
2023-09-22 0.004713 0.005073 0.004655 0.004655 6.5万 -1.23%
2023-09-21 0.004695 0.004745 0.004667 0.004733 8万 0.81%
2023-09-20 0.004502 0.004695 0.004377 0.004695 7.9万 4.29%
2023-09-19 0.004357 0.004531 0.004351 0.0045 8.63万 3.28%
2023-09-18 0.004335 0.004552 0.004076 0.004357 7.55万 0.51%
2023-09-17 0.004184 0.004435 0.004158 0.00434 9.46万 3.73%
2023-09-16 0.00422 0.004338 0.004075 0.004184 6.87万 -0.85%
2023-09-15 0.004027 0.004287 0.004015 0.004229 9.08万 5.02%
2023-09-14 0.003841 0.004041 0.003818 0.004027 6.99万 4.84%
2023-09-13 0.003819 0.003954 0.003808 0.00387 6.07万 1.34%
2023-09-12 0.003656 0.004293 0.003612 0.003819 5.32万 4.46%
2023-09-11 0.003815 0.004094 0.003696 0.003696 6.39万 -3.12%
2023-09-10 0.003546 0.003924 0.003496 0.003815 8.14万 7.59%
2023-09-09 0.003387 0.003605 0.003369 0.003549 6.31万 4.78%
2023-09-08 0.003626 0.003634 0.003385 0.003389 5.1万 -6.54%
2023-09-07 0.003455 0.003684 0.00326 0.003624 7.46万 4.89%
2023-09-06 0.003465 0.003693 0.003325 0.003455 5.86万 -0.29%
2023-09-05 0.004503 0.005005 0.003412 0.003465 6.3万 -23.05%
2023-09-04 0.003662 0.00483 0.003336 0.004503 7.49万 22.97%
2023-09-03 0.004703 0.004721 0.003394 0.003662 7.79万 -22.13%
2023-09-02 0.005035 0.005043 0.004586 0.004692 6.38万 -6.81%
2023-09-01 0.005109 0.005127 0.00499 0.005035 5.54万 -1.45%
2023-08-31 0.005091 0.005322 0.005086 0.00511 5.46万 0.37%
2023-08-30 0.005426 0.005427 0.005083 0.005091 5.27万 -6.17%
2023-08-29 0.005453 0.005482 0.005388 0.005416 5.62万 -0.68%
2023-08-28 0.005433 0.005472 0.005418 0.005453 5.78万 0.37%
2023-08-27 0.005447 0.005939 0.005419 0.005433 6.14万 -0.26%
2023-08-26 0.00541 0.00549 0.005373 0.005447 5.27万 0.68%
2023-08-25 0.005321 0.005542 0.005307 0.00541 5.02万 1.67%
2023-08-24 0.005569 0.005579 0.005284 0.005321 5.61万 -4.45%
2023-08-22 0.006125 0.006154 0.00577 0.006075 5.52万 -0.82%
2023-08-21 0.006044 0.006157 0.00604 0.006125 3.91万 1.34%
2023-08-20 0.006544 0.006575 0.00552 0.006046 5.5万 -7.61%
2023-08-19 0.007102 0.007124 0.005651 0.006525 4.17万 -8.12%
2023-08-18 0.007597 0.007651 0.007073 0.007121 5.46万 -6.27%
2023-08-17 0.007741 0.007741 0.007588 0.007597 4.33万 -1.86%
2023-08-16 0.007754 0.007755 0.00774 0.007741 3.29万 -0.17%
2023-08-15 0.007754 0.007754 0.007754 0.007754 3.04万 --
2023-08-03 0.007173 0.007506 0.007144 0.007465 4.77万 4.07%
2023-08-02 0.007212 0.007226 0.007164 0.007173 4.87万 -0.54%
2023-08-01 0.007466 0.007482 0.007196 0.007212 5.1万 -3.4%
2023-07-31 0.007511 0.007511 0.007445 0.007465 5.13万 -0.61%
2023-07-30 0.008234 0.008259 0.007344 0.007511 5.13万 -8.78%
2023-07-29 0.008362 0.008365 0.008225 0.008235 5.57万 -1.52%
2023-07-28 0.008404 0.008429 0.008297 0.008362 5.18万 -0.5%
2023-07-27 0.008482 0.008508 0.008396 0.008404 4.78万 -0.92%
2023-07-26 0.008495 0.00854 0.008464 0.008482 5.4万 -0.15%
2023-07-25 0.008657 0.008677 0.008461 0.008495 5.38万 -1.87%
2023-07-24 0.008843 0.008869 0.008605 0.008658 5.79万 -2.09%
2023-07-23 0.008953 0.008995 0.008821 0.008836 5.19万 -1.31%
2023-07-22 0.008884 0.009007 0.008827 0.008953 6.15万 0.78%
2023-07-21 0.008421 0.008887 0.00834 0.008884 5.12万 5.5%
2023-07-20 0.007486 0.008426 0.007372 0.008418 6.38万 12.45%
2023-07-19 0.00748 0.0075 0.00745 0.007475 5.26万 -0.07%
2023-07-18 0.007474 0.007516 0.007451 0.007477 6.33万 0.04%
2023-07-17 0.007468 0.007516 0.007462 0.007474 5.39万 0.08%
2023-07-16 0.007504 0.00757 0.007461 0.007469 6.05万 -0.47%
2023-07-15 0.007204 0.007511 0.007182 0.007499 5.23万 4.09%
2023-07-14 0.007212 0.007261 0.00718 0.007204 5.7万 -0.11%
2023-07-13 0.007262 0.007297 0.007198 0.007228 4.53万 -0.47%
2023-07-11 0.007347 0.007403 0.00731 0.007345 5.18万 -0.03%
2023-07-10 0.007281 0.007377 0.007281 0.007343 5.71万 0.85%
2023-07-09 0.008296 0.008316 0.007244 0.007281 5.19万 -12.23%
2023-07-08 0.008254 0.008337 0.008219 0.008303 6.04万 0.59%
2023-07-07 0.008259 0.008344 0.008235 0.008272 5.35万 0.16%
2023-07-05 0.008237 0.008319 0.008237 0.008288 4.98万 0.62%
2023-07-04 0.00807 0.008314 0.007982 0.008257 6.25万 2.32%
2023-07-03 0.008135 0.008248 0.007931 0.00805 5.41万 -1.04%
2023-07-02 0.008411 0.008459 0.008039 0.008124 6.15万 -3.41%
2023-07-01 0.008446 0.008516 0.008396 0.008411 5.23万 -0.41%
2023-06-30 0.008595 0.008657 0.008392 0.008464 5.39万 -1.52%
2023-06-28 0.008733 0.008776 0.008661 0.008697 6.52万 -0.41%
2023-06-26 0.008783 0.009008 0.00874 0.008837 6.6万 0.61%
2023-06-25 0.008877 0.008958 0.008754 0.00881 5.57万 -0.75%
2023-06-22 0.008611 0.008972 0.008573 0.008948 6.49万 3.91%
2023-06-20 0.008719 0.008758 0.008594 0.008634 5.83万 -0.97%
2023-06-19 0.009043 0.009095 0.008673 0.008719 5.75万 -3.58%
2023-06-18 0.00898 0.009087 0.008972 0.009043 6.27万 0.7%
2023-06-17 0.009196 0.009252 0.008979 0.00898 5.73万 -2.35%
2023-06-16 0.009597 0.00965 0.00917 0.009196 5.9万 -4.18%
2023-06-15 0.009602 0.009673 0.009574 0.009602 5.78万 --
2023-06-14 0.009614 0.009669 0.009572 0.009602 6.19万 -0.12%
2023-06-13 0.009806 0.009872 0.009579 0.009625 6.1万 -1.85%
2023-06-12 0.009735 0.009878 0.009732 0.009835 4.69万 1.03%
2023-06-11 0.009949 0.010068 0.009735 0.009735 4.75万 -2.15%
2023-06-10 0.010062 0.010076 0.009931 0.009949 5.4万 -1.12%
2023-06-09 0.010428 0.010461 0.010016 0.010062 5.75万 -3.51%
2023-06-08 0.010238 0.010607 0.010204 0.010428 5.08万 1.86%
2023-06-07 0.01013 0.01026 0.009259 0.010238 4.15万 1.07%
2023-06-06 0.010266 0.010314 0.010101 0.010162 5.38万 -1.01%
2023-06-05 0.0103 0.010324 0.010245 0.010307 5.48万 0.07%
2023-06-04 0.010309 0.010329 0.010253 0.010303 5.63万 -0.06%
2023-06-03 0.010599 0.010604 0.010298 0.010321 4.03万 -2.62%
2023-06-02 0.010525 0.010611 0.010426 0.010599 6.1万 0.7%
2023-06-01 0.01047 0.010534 0.010456 0.010531 6.48万 0.58%
2023-05-31 0.010528 0.010555 0.010452 0.01047 6.29万 -0.55%
2023-05-30 0.01056 0.0108 0.010379 0.010528 6.51万 -0.3%
2023-05-29 0.010523 0.010575 0.010412 0.01055 6.92万 0.26%
2023-05-28 0.010661 0.010675 0.010474 0.010522 7.88万 -1.3%
2023-05-27 0.010551 0.010674 0.010503 0.010665 7.29万 1.08%
2023-05-26 0.010682 0.010707 0.010529 0.010553 7.87万 -1.21%
2023-05-25 0.010861 0.010884 0.010681 0.010682 6.65万 -1.65%
2023-05-24 0.010525 0.010897 0.010504 0.010867 8.03万 3.25%
2023-05-23 0.010577 0.010599 0.010502 0.010532 6.41万 -0.43%
2023-05-22 0.010588 0.0106 0.010566 0.010586 7.24万 -0.02%
2023-05-21 0.010731 0.010746 0.010566 0.010585 5.9万 -1.36%
2023-05-20 0.010721 0.010764 0.010622 0.010727 7.31万 0.06%
2023-05-19 0.010761 0.010862 0.010683 0.010721 6.09万 -0.37%
2023-05-18 0.010827 0.010867 0.010716 0.010794 6.8万 -0.3%
2023-05-17 0.010846 0.010922 0.010786 0.010864 6.44万 0.17%
2023-05-16 0.010559 0.01087 0.010538 0.010843 7.41万 2.69%
2023-05-15 0.010172 0.010905 0.010069 0.01056 6.77万 3.81%
2023-05-14 0.011323 0.0114 0.010008 0.010143 1.65万 -10.42%
2023-05-13 0.011411 0.011445 0.011266 0.011299 6.7万 -0.98%
2023-05-12 0.011581 0.011602 0.011138 0.011416 6.99万 -1.42%
2023-05-11 0.011577 0.011602 0.01152 0.011574 7.41万 -0.03%
2023-05-10 0.011762 0.011837 0.01151 0.011576 7.28万 -1.58%
2023-05-09 0.011833 0.011867 0.01153 0.01177 7.73万 -0.53%
2023-05-08 0.01191 0.012113 0.011775 0.011848 7.87万 -0.52%
2023-05-07 0.011809 0.012345 0.011771 0.01191 7.55万 0.86%
2023-05-06 0.01199 0.012005 0.011767 0.011813 7.75万 -1.48%
2023-05-05 0.011831 0.01201 0.011749 0.01199 7.73万 1.34%
2023-05-04 0.011949 0.011964 0.011774 0.011831 8.09万 -0.99%
2023-05-03 0.012005 0.012034 0.011899 0.011949 7.62万 -0.47%
2023-05-02 0.011985 0.012035 0.011955 0.011995 7.96万 0.08%
2023-05-01 0.011996 0.012036 0.011957 0.011985 7.43万 -0.09%
2023-04-30 0.012062 0.012094 0.011959 0.011996 8.09万 -0.55%
2023-04-29 0.012191 0.012207 0.011988 0.01206 7.17万 -1.07%
2023-04-28 0.012533 0.012915 0.012153 0.012183 7.57万 -2.79%

回顶部