wallet币今日最新价格 实时

$ 0.02111794 涨幅：-0.34%
更新时间：2024-07-07 23:20:09

24H最高/最低价格

H：¥0.2305 / $0.03171838
L：¥0.2226 / $0.03062612

2022年最高价格/最低价格

H：¥14.35 / $1.97 (2022-11-07)
L：¥1.71 / $0.24 (2022-12-23)

历史最高/最低价格

H：¥1.45 / $0.199652
L：¥0.0239 / $0.00329061

Ambire Wallet交易平台推荐

欧易OKX 币安Binance
wallet走势图加载中...
  • wallet币历史价格表
  • wallet币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.5802 0.6891 0.5577 0.6 11.45万 3.41%
2022-12-29 0.6 0.6814 0.5801 0.5802 10.61万 -3.3%
2022-12-28 0.5738 0.6 0.5738 0.6 10.84万 4.57%
2022-12-27 0.6 0.6 0.5738 0.5738 10.33万 -4.37%
2022-12-26 0.6004 0.6004 0.6 0.6 10.8万 -0.07%
2022-12-25 0.6001 0.62 0.6 0.6004 10.88万 0.05%
2022-12-24 0.5542 0.6264 0.5519 0.6001 10.92万 8.28%
2022-12-23 0.5985 0.627 0.2353 0.5542 13.98万 -7.4%
2022-12-22 0.5988 0.5988 0.58 0.5985 897.47 -0.05%
2022-12-21 0.4917 0.5999 0.4917 0.5988 1456.42 21.78%
2022-12-20 0.597 0.597 0.4249 0.4917 1190.22 -17.64%
2022-12-19 0.5966 0.597 0.5966 0.597 150.72 0.07%
2022-12-18 0.6099 0.6099 0.5966 0.5966 63.7261 -2.18%
2022-12-17 0.6 0.6101 0.6 0.6099 106.67 1.65%
2022-12-16 0.6034 0.6034 0.6 0.6 115.83 -0.56%
2022-12-15 0.6015 0.6039 0.6002 0.6034 1.16万 0.32%
2022-12-14 0.6016 0.6026 0.6 0.6015 2.52万 -0.02%
2022-12-13 0.6012 0.6028 0.6 0.6014 3万 0.03%
2022-12-12 0.6027 0.6029 0.6 0.6022 2.86万 -0.08%
2022-12-11 0.6019 0.603 0.6003 0.6026 1.77万 0.12%
2022-12-10 0.6102 0.6102 0.6003 0.6019 1830.36 -1.36%
2022-12-09 0.6013 0.6102 0.6007 0.6102 9846.46 1.48%
2022-12-08 0.6011 0.6028 0.6001 0.6013 3.03万 0.03%
2022-12-07 0.6003 0.6028 0.6003 0.6011 2.99万 0.13%
2022-12-06 0.6099 0.615 0.6002 0.6003 2.16万 -1.57%
2022-12-05 0.6003 0.6099 0.6002 0.6099 1.57万 1.6%
2022-12-04 0.5776 0.603 0.5759 0.6008 4.1万 4.02%
2022-12-03 0.5777 0.5777 0.5764 0.5776 2.1792 -0.02%
2022-12-02 0.5626 0.603 0.5626 0.5777 6902.11 2.68%
2022-12-01 0.6003 0.601 0.5626 0.5626 2.78万 -6.28%
2022-11-30 0.6007 0.6097 0.6 0.6003 6281.99 -0.07%
2022-11-29 0.6005 0.6099 0.6001 0.6007 32.41万 0.03%
2022-11-28 0.6001 0.6033 0.6001 0.6005 33.39万 0.07%
2022-11-27 0.6017 0.6033 0.6 0.6021 5.37万 0.07%
2022-11-26 0.6027 0.6033 0.6002 0.6017 26.89万 -0.17%
2022-11-25 0.5897 0.6029 0.5897 0.6027 21.31万 2.2%
2022-11-24 0.5966 0.5966 0.5897 0.5897 25.6181 -1.16%
2022-11-23 0.569 0.6098 0.569 0.5966 165.54 4.85%
2022-11-22 0.5908 0.5912 0.5689 0.569 32.4518 -3.69%
2022-11-21 0.5864 0.5908 0.5864 0.5908 49.3973 0.75%
2022-11-20 0.5835 0.5896 0.5834 0.5864 17.2749 0.5%
2022-11-19 0.5966 0.615 0.551 0.5835 478.59 -2.2%
2022-11-18 0.5924 0.6099 0.5924 0.5966 4158.08 0.71%
2022-11-17 0.5138 0.6033 0.5138 0.5924 5.19万 15.3%
2022-11-16 0.5065 0.6033 0.5 0.5138 1397.72 1.44%
2022-11-15 0.603 0.603 0.4748 0.5065 527.93 -16%
2022-11-14 0.6 0.6167 0.5484 0.603 1356.17 0.5%
2022-11-13 0.5552 0.603 0.5552 0.6 4059.87 8.07%
2022-11-12 0.6151 0.7599 0.5414 0.5552 5534.13 -9.74%
2022-11-11 0.61 0.6379 0.5844 0.6151 1.19万 0.84%
2022-11-10 0.5943 0.6573 0.5389 0.61 2.18万 2.64%
2022-11-09 0.6279 0.6279 0.5789 0.5943 1.47万 -5.35%
2022-11-08 0.8305 0.8558 0.5838 0.6279 5.38万 -24.39%
2022-11-07 0.6022 1.9742 0.6 0.8305 13.23万 37.91%
2022-11-06 0.6014 0.6029 0.6 0.6017 5.89万 0.05%
2022-11-05 0.6023 0.603 0.5835 0.6014 2.46万 -0.15%
2022-11-04 0.5848 0.603 0.5845 0.6021 4329.73 2.96%
2022-11-03 0.603 0.6165 0.5841 0.5848 4.22万 -3.02%
2022-11-02 0.6079 0.6079 0.598 0.603 5.44万 -0.81%
2022-11-01 0.6008 0.6079 0.598 0.6079 5.57万 1.18%
2022-10-31 0.6016 0.6063 0.5984 0.6008 2.37万 -0.13%
2022-10-30 0.6012 0.6077 0.6 0.6016 5.94万 0.07%
2022-10-29 0.6022 0.603 0.5904 0.6012 2.28万 -0.17%
2022-10-28 0.6015 0.6028 0.6 0.6005 6.21万 -0.17%
2022-10-27 0.6005 0.6028 0.5865 0.6015 2.13万 0.17%
2022-10-26 0.6048 0.6048 0.6 0.6005 4.55万 -0.71%
2022-10-25 0.6014 0.6058 0.6012 0.6048 5.53万 0.57%
2022-10-24 0.6016 0.6101 0.6003 0.6024 58.97万 0.13%
2022-10-23 0.5857 0.6027 0.5857 0.6007 15.08万 2.56%
2022-10-22 0.6003 0.6028 0.5857 0.5857 11.53万 -2.43%
2022-10-21 0.589 0.6028 0.589 0.6003 22.68万 1.92%
2022-10-20 0.5845 0.6016 0.5845 0.589 1.32万 0.77%
2022-10-19 0.5877 0.6026 0.5845 0.5845 93.3403 -0.54%
2022-10-18 0.6005 0.6029 0.5877 0.5877 28.29万 -2.13%
2022-10-17 0.602 0.603 0.5982 0.6025 51.11万 0.08%
2022-10-16 0.601 0.603 0.6 0.6013 73.23万 0.05%
2022-10-15 0.6027 0.6034 0.6 0.601 82.53万 -0.28%
2022-10-14 0.5988 0.6028 0.598 0.6027 73.48万 0.65%
2022-10-13 0.6005 0.6028 0.5988 0.5988 7.5801 -0.28%
2022-10-12 0.5836 0.603 0.5836 0.6005 7805.01 2.9%
2022-10-11 0.5998 0.5998 0.5836 0.5836 114.1 -2.7%
2022-10-10 0.5836 0.5998 0.5836 0.5998 1705.62 2.78%
2022-10-09 0.5836 0.5836 0.5836 0.5836 4.6746 --
2022-10-08 0.5979 0.5999 0.5836 0.5836 245.3 -2.39%
2022-10-07 0.6004 0.6027 0.5979 0.5979 3.59万 -0.42%
2022-10-06 0.6003 0.61 0.5979 0.6004 7.33万 0.02%
2022-10-05 0.6002 0.6027 0.5966 0.6001 5.78万 -0.02%
2022-10-04 0.5986 0.6025 0.5976 0.6002 4.66万 0.27%
2022-10-03 0.6014 0.6025 0.5984 0.5986 1.84万 -0.47%
2022-10-02 0.6025 0.6029 0.5969 0.6011 4.86万 -0.23%
2022-10-01 0.5974 0.6026 0.5967 0.6025 725.48 0.85%
2022-09-30 0.5967 0.6025 0.5967 0.5974 356.69 0.12%
2022-09-29 0.6013 0.6022 0.5966 0.5967 7765.36 -0.77%
2022-09-28 0.5734 0.603 0.5734 0.6013 3.82万 4.87%
2022-09-27 0.6007 0.627 0.5731 0.5734 3.82万 -4.54%
2022-09-26 0.6 0.7684 0.5964 0.6026 5.01万 0.43%
2022-09-25 0.6003 0.6027 0.6 0.6 5.18万 -0.05%
2022-09-24 0.5886 0.603 0.5886 0.6003 5.57万 1.99%
2022-09-23 0.5745 0.6364 0.561 0.5886 1.81万 2.45%
2022-09-22 0.6001 0.6001 0.5633 0.5745 1.23万 -4.27%
2022-09-21 0.5681 0.6008 0.5613 0.6001 2714.67 5.63%
2022-09-20 0.6016 0.603 0.5604 0.5681 4600.71 -5.57%
2022-09-19 0.6016 0.603 0.5842 0.6016 3.19万 --
2022-09-18 0.5914 0.603 0.5571 0.6022 8219.41 1.83%
2022-09-17 0.5778 0.5994 0.5778 0.5914 160.79 2.35%
2022-09-16 0.6006 0.6027 0.5752 0.5778 4.34万 -3.8%
2022-09-15 0.5934 0.629 0.5791 0.6006 3.63万 1.21%
2022-09-14 0.5937 0.6024 0.5599 0.5934 8514.33 -0.05%
2022-09-13 0.6017 0.6094 0.5761 0.5937 1.27万 -1.33%
2022-09-12 0.6045 0.6045 0.596 0.6023 1.62万 -0.36%
2022-09-11 0.5959 0.65 0.5596 0.6045 3.7万 1.44%
2022-09-10 0.6008 0.6112 0.5512 0.5959 2.1万 -0.82%
2022-09-09 0.6775 0.6963 0.57 0.6008 2.07万 -11.32%
2022-09-08 0.796 0.81 0.6642 0.6775 2.52万 -14.89%
2022-09-07 0.8008 0.8167 0.7689 0.796 4.12万 -0.6%
2022-09-06 0.8211 0.8214 0.7949 0.8008 6.21万 -2.47%
2022-09-05 0.8094 0.8211 0.7949 0.8211 7.3万 1.45%
2022-09-04 0.8094 0.8423 0.8 0.8061 5.8万 -0.41%
2022-09-03 0.7421 0.8213 0.7157 0.8094 3.62万 9.07%
2022-09-02 0.7612 0.7949 0.7177 0.7421 4671.76 -2.51%
2022-09-01 0.7683 0.7748 0.7158 0.7612 2972.62 -0.92%
2022-08-31 0.6693 0.7844 0.6595 0.7519 2523.14 12.34%
2022-08-30 0.7157 0.7416 0.6503 0.6693 1143.83 -6.48%
2022-08-29 0.8014 0.8057 0.7146 0.7157 3744.15 -10.69%
2022-08-28 0.8 0.8213 0.7686 0.8057 1.52万 0.71%
2022-08-27 0.8085 0.8213 0.795 0.8 1.49万 -1.05%
2022-08-26 0.8057 0.8146 0.789 0.8089 4.51万 0.4%
2022-08-25 0.8012 0.8399 0.795 0.8063 8492.12 0.64%
2022-08-24 0.9893 1.0998 0.7902 0.8012 6976.33 -19.01%
2022-08-23 1.109 1.28 0.9889 0.9893 3274.99 -10.79%
2022-08-22 1.1355 1.1864 1.0749 1.109 1131.97 -2.33%
2022-08-21 1.0456 1.3355 1.02 1.1355 1.36万 8.6%
2022-08-20 1.2216 1.2217 1.0338 1.0456 940.11 -14.41%
2022-08-19 1.19 1.6 1.1355 1.2216 2.22万 2.66%
2022-08-18 0.9278 1.8995 0.9094 1.19 4.26万 28.26%
2022-08-17 1.1199 1.3299 0.8742 0.9278 1.62万 -17.15%
2022-08-16 1.2626 1.2947 1.0184 1.1199 1.88万 -11.3%
2022-08-15 1.4296 1.4714 1.1501 1.2626 2.55万 -11.68%
2022-08-14 1.4916 1.5932 1.3101 1.4296 2.15万 -4.16%
2022-08-13 1.2673 1.8851 1.2627 1.4916 8.16万 17.7%
2022-08-12 1.0851 1.4285 1.0499 1.2673 2.87万 16.79%
2022-08-11 0.9302 1.15 0.9283 1.0851 1.9万 16.65%
2022-08-10 0.7966 1.05 0.7964 0.9302 4.78万 16.77%
2022-08-09 0.72 0.8346 0.6315 0.7966 2.13万 10.64%
2022-08-08 0.6429 0.7878 0.5742 0.72 3.43万 11.99%
2022-08-07 0.7758 0.7826 0.6078 0.6429 2.95万 -17.13%
2022-08-06 0.6059 0.8837 0.5761 0.7758 19.5万 28.04%
2022-08-05 0.6002 0.6111 0.6 0.6036 1.5万 0.57%
2022-08-04 0.586 0.6149 0.5708 0.6002 1163.28 2.42%
2022-08-03 0.5891 0.6199 0.5756 0.586 1544.15 -0.53%
2022-08-02 0.6001 0.6038 0.589 0.5893 493.81 -1.8%
2022-08-01 0.6 0.6523 0.5891 0.6001 815.86 0.02%
2022-07-31 0.6 0.7 0.5845 0.6 1314.19 --
2022-07-30 0.6 0.6105 0.5845 0.6 301.04 --
2022-07-29 0.5849 0.6065 0.5715 0.6 2071.29 2.58%
2022-07-28 0.5851 0.6097 0.5845 0.5849 290.48 -0.03%
2022-07-27 0.5925 0.6103 0.5845 0.5851 494.32 -1.25%
2022-07-26 0.627 0.627 0.5845 0.5925 296.06 -5.5%
2022-07-25 0.6275 0.6899 0.5759 0.627 1865.08 -0.08%
2022-07-24 0.6446 0.8161 0.5254 0.6275 6853.4 -2.65%
2022-07-23 0.6614 0.6711 0.6446 0.6446 316.55 -2.54%
2022-07-22 0.6615 0.715 0.6463 0.6614 3565.4 -0.02%
2022-07-21 0.692 0.6942 0.6612 0.6615 2324.38 -4.41%
2022-07-20 0.6778 0.715 0.6756 0.692 2083.84 2.1%
2022-07-19 0.7061 0.7198 0.6817 0.6822 1949.47 -3.38%
2022-07-17 0.7001 0.7033 0.6817 0.692 1644.41 -1.16%
2022-07-16 0.6934 0.7086 0.6921 0.7001 1228.49 0.97%
2022-07-15 0.6818 0.7796 0.6403 0.6931 8093.53 1.66%
2022-07-14 0.6569 0.7059 0.6545 0.6788 1726.24 3.33%
2022-07-13 0.7888 0.8127 0.517 0.6547 8809.05 -17%
2022-07-12 0.7888 0.8127 0.6721 0.6801 1616.11 -13.78%
2022-07-11 0.7888 0.8127 0.6721 0.6817 4121.74 -13.58%
2022-07-10 0.7888 0.8127 0.6721 0.6926 1069.37 -12.2%
2022-07-09 0.798 0.8127 0.735 0.7388 3695.71 -7.42%
2022-07-08 0.7796 0.881 0.7542 0.798 2.28万 2.36%
2022-07-07 0.7919 0.7998 0.7489 0.7796 9718.67 -1.55%
2022-07-06 0.7706 0.8091 0.7395 0.7919 2.39万 2.76%
2022-07-05 0.7937 0.8499 0.7503 0.7706 2.29万 -2.91%
2022-07-04 0.9912 0.9997 0.7525 0.7937 6.05万 -19.93%
2022-07-03 0.9617 1.0481 0.798 0.9912 10.04万 3.07%
2022-07-02 0.745 0.978 0.7295 0.9617 10.15万 29.09%
2022-07-01 0.6654 0.7499 0.6187 0.745 4.56万 11.96%
2022-06-30 0.728 0.7632 0.5092 0.6654 5.69万 -8.6%
2022-06-29 0.9031 0.9031 0.6183 0.728 3.95万 -19.39%
2022-06-28 0.9707 0.9709 0.8061 0.9031 2.93万 -6.96%
2022-06-27 0.8376 1.0593 0.82 0.9707 6.62万 15.89%
2022-06-26 0.7885 0.8677 0.7795 0.8376 6.87万 6.23%
2022-06-25 0.7938 0.8205 0.75 0.786 35.43万 -0.98%
2022-06-24 0.8935 0.8963 0.7601 0.7953 27.37万 -10.99%
2022-06-23 1.0098 1.016 0.75 0.8932 41.35万 -11.55%
2022-06-22 1.1521 1.1934 0.9701 1.0051 52.96万 -12.76%
2022-06-21 1.2571 1.4719 1.1521 1.1525 84.76万 -8.32%
2022-06-20 0.9742 1.5893 0.9742 1.2571 85.61万 29.04%
2022-06-19 1.23 1.8699 0.9 0.9742 67.01万 -20.8%
2022-06-18 0.81 1.2799 0.752 1.2295 16.52万 51.79%

回顶部