wallet走势图加载中...
- wallet币历史价格表
- wallet币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.02777 | 0.027158 |
2024-06-22 | 0.028084 | 0.027604 |
2024-06-21 | 0.028765 | 0.027797 |
2024-06-20 | 0.02815 | 0.026446 |
2024-06-18 | 0.027372 | 0.026438 |
2024-04-21 | 0.025059 | 0.024856 |
2024-04-20 | 0.025041 | 0.022737 |
2024-04-19 | 0.024332 | 0.022887 |
2024-04-18 | 0.024966 | 0.023651 |
2024-04-17 | 0.026778 | 0.024616 |
2024-04-16 | 0.02578 | 0.023656 |
2024-04-15 | 0.026062 | 0.023276 |
2024-04-14 | 0.030882 | 0.025802 |
2024-04-13 | 0.031428 | 0.029452 |
2024-04-12 | 0.029952 | 0.028376 |
2024-04-11 | 0.028893 | 0.027175 |
2024-04-10 | 0.028386 | 0.026419 |
2024-04-09 | 0.02645 | 0.02481 |
2024-04-08 | 0.026267 | 0.020171 |
2024-04-07 | 0.02022 | 0.019465 |
2024-04-06 | 0.020132 | 0.019237 |
2024-04-05 | 0.019708 | 0.018335 |
2024-04-04 | 0.018749 | 0.017219 |
2024-04-03 | 0.01761 | 0.015265 |
2024-04-02 | 0.016149 | 0.015339 |
2024-04-01 | 0.015486 | 0.015025 |
2024-03-31 | 0.015383 | 0.014922 |
2024-03-30 | 0.015057 | 0.014933 |
2024-03-29 | 0.015172 | 0.01498 |
2024-03-28 | 0.015338 | 0.015197 |
2024-03-27 | 0.015309 | 0.015006 |
2024-03-26 | 0.015007 | 0.01456 |
2024-03-25 | 0.014712 | 0.014561 |
2024-03-24 | 0.014634 | 0.014565 |
2024-03-22 | 0.014837 | 0.013769 |
2024-03-21 | 0.014141 | 0.01361 |
2024-03-20 | 0.015016 | 0.014044 |
2024-03-19 | 0.015172 | 0.01497 |
2024-03-18 | 0.015951 | 0.01497 |
2024-03-17 | 0.016019 | 0.015834 |
2024-03-16 | 0.016741 | 0.015648 |
2024-03-15 | 0.0168 | 0.016161 |
2024-03-14 | 0.0168 | 0.016567 |
2024-03-13 | 0.016688 | 0.016254 |
2024-03-12 | 0.016353 | 0.015808 |
2024-03-11 | 0.015925 | 0.015424 |
2024-03-10 | 0.015572 | 0.015447 |
2024-03-09 | 0.015598 | 0.015143 |
2024-03-08 | 0.015284 | 0.014651 |
2024-03-07 | 0.015372 | 0.014424 |
2024-03-06 | 0.015218 | 0.014477 |
2024-03-05 | 0.014693 | 0.014515 |
2024-03-04 | 0.014759 | 0.014584 |
2024-03-03 | 0.015213 | 0.014671 |
2024-03-02 | 0.015228 | 0.014671 |
2024-03-01 | 0.014897 | 0.012502 |
2024-02-29 | 0.012599 | 0.012447 |
2024-02-28 | 0.012552 | 0.011956 |
2024-02-27 | 0.012275 | 0.011963 |
2024-02-26 | 0.012359 | 0.011986 |
2024-02-25 | 0.012319 | 0.012059 |
2024-02-24 | 0.012143 | 0.012 |
2024-02-23 | 0.0126 | 0.012 |
2024-02-22 | 0.012058 | 0.011518 |
2024-02-21 | 0.011625 | 0.01154 |
2024-02-20 | 0.011631 | 0.01136 |
2024-02-19 | 0.011413 | 0.01136 |
2024-02-18 | 0.011614 | 0.011359 |
2024-02-17 | 0.011614 | 0.011577 |
2024-02-16 | 0.011719 | 0.011577 |
2024-02-15 | 0.012382 | 0.011289 |
2024-02-14 | 0.0125 | 0.011873 |
2024-02-13 | 0.012387 | 0.011969 |
2024-02-12 | 0.014498 | 0.010901 |
2024-02-11 | 0.013319 | 0.011154 |
2024-02-10 | 0.01335 | 0.012417 |
2024-02-09 | 0.013342 | 0.01144 |
2024-02-08 | 0.0135 | 0.012455 |
2024-02-07 | 0.0137 | 0.012352 |