gyen币今日最新价格 实时

$ 0.00663924 涨幅：+0.12%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0446 / $0.00635613
L：¥0.0443 / $0.00630877

2024年最高价格/最低价格

H：¥0.05 / $0.01 (2024-09-12)
L：¥0 / $0 (2024-09-18)

历史最高/最低价格

H：¥0.43 / $0.060753
L：¥0.0428 / $0.00610101

GYEN交易平台推荐

欧易OKX 币安Binance
gyen走势图加载中...
  • gyen币历史价格表
  • gyen币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0 0 0 0 0 --
2024-09-23 0 0 0 0 0 --
2024-09-18 0 0 0 0 0 --
2024-09-12 0.006985 0.00702 0.006966 0.006985 1.49万 --
2024-08-27 0.006773 0.006859 0.006686 0.006841 4912.08 1%
2024-08-18 0.006429 0.006447 0.006342 0.006342 542.9 -1.35%
2024-08-17 0.00624 0.006446 0.00624 0.006429 2392.52 3.03%
2024-07-30 0.006333 0.006352 0.006208 0.006351 1.25万 0.28%
2024-07-28 0.006259 0.00626 0.006155 0.00626 1310.83 0.02%
2024-07-26 0.006235 0.00626 0.006222 0.006244 6332.22 0.14%
2024-06-23 0.006158 0.006216 0.006139 0.006148 4.35万 -0.16%
2024-06-22 0.006164 0.006202 0.006158 0.006158 7.59万 -0.1%
2024-06-21 0.006171 0.006185 0.006163 0.006164 1639.2 -0.11%
2024-06-20 0.006122 0.006172 0.005951 0.006171 1.22万 0.8%
2024-06-19 0.00615 0.006195 0.006016 0.006122 8110.81 -0.46%
2024-06-18 0.00615 0.006195 0.006016 0.006122 8110.81 -0.45528455284553%
2024-04-21 0.006405 0.006405 0.006405 0.006405 1.66万 --
2024-04-18 0.006446 0.00645 0.00645 0.00645 8211.67 0.06%
2024-04-14 0 0.006503 0.006503 0 846.17 --
2024-04-12 0 0.006503 0.006503 0 1.7万 --
2024-04-08 0.006503 0.006503 0.006503 0.006503 125.45 --
2024-04-07 0.006472 0.006503 0.006472 0.006503 1.93万 0.48%
2024-04-06 0.006472 0.006472 0.006472 0.006472 1.48万 --
2024-04-05 0 0.006538 0.006538 0 8000 --
2024-03-29 0.006538 0.006538 0.006538 0.006538 2.35万 --
2024-03-24 0.006501 0.006501 0.006501 0 0 -100%
2024-03-19 0 0.006714 0.006714 0 4992.45 --
2024-03-16 0 0.006714 0.006714 0 512.08 --
2024-03-15 0 0.006714 0.006714 0 0 --
2024-03-10 0.006714 0.006714 0.006714 0.006714 7.23万 --
2024-03-08 0.006636 0.006636 0.006636 0 9.68万 -100%
2024-03-07 0 0.006636 0.006636 0.006636 112.08 --
2024-03-06 0.006636 0.006636 0.006636 0.006636 743.9 --
2024-03-05 0 0.006636 0.006636 0.006636 1.67万 --
2024-02-25 0.006642 0.006659 0.006621 0.006636 1.63万 -0.09%
2024-02-24 0.006642 0.006649 0.006598 0.006642 1.43万 --
2024-02-23 0.006656 0.006659 0.006592 0.006642 2.26万 -0.21%
2024-02-22 0.006656 0.006668 0.00661 0.006656 3.13万 --
2024-02-21 0.006638 0.006677 0.006618 0.006667 2.06万 0.44%
2024-02-20 0.006649 0.006673 0.006631 0.006638 6941.23 -0.17%
2024-02-19 0.006637 0.006663 0.006631 0.006649 4582.33 0.18%
2024-02-18 0.006644 0.006711 0.006631 0.006637 1.61万 -0.11%
2024-02-17 0.006653 0.006711 0.006614 0.006642 1.38万 -0.17%
2024-02-16 0.006612 0.006692 0.006603 0.006661 5万 0.74%
2024-02-15 0.006637 0.00668 0.006589 0.006612 2.72万 -0.38%
2024-02-14 0.00664 0.0067 0.006595 0.006618 3.5万 -0.33%
2024-02-13 0.006649 0.006688 0.006638 0.006641 5199.76 -0.12%
2024-02-12 0.006652 0.006698 0.006602 0.006649 1.1万 -0.05%
2024-02-11 0.006659 0.006684 0.006636 0.006652 7033.49 -0.11%
2024-02-10 0.006657 0.006679 0.006646 0.006659 7288.48 0.03%
2024-02-09 0.006724 0.006735 0.006657 0.006657 6833.62 -1%
2024-02-08 0.006736 0.006758 0.006695 0.006731 2.94万 -0.07%
2024-02-07 0.006157 0.006737 0.006126 0.006736 29.14万 9.4%
2024-02-06 0.006333 0.006374 0.0061 0.006157 1.97万 -2.78%
2024-02-05 0.006354 0.006374 0.006324 0.006333 3858.01 -0.33%
2024-02-04 0.00634 0.006425 0.006329 0.006354 2.1万 0.22%
2024-02-03 0.006469 0.006472 0.006309 0.00634 6.72万 -1.99%
2024-02-02 0.006346 0.006511 0.006346 0.006485 4.49万 2.19%
2024-02-01 0.006477 0.006545 0.006329 0.006346 4988.41 -2.02%
2024-01-31 0.006553 0.006553 0.006479 0.006526 1054.7 -0.41%
2024-01-30 0.006522 0.0066 0.006443 0.006553 4181.04 0.48%
2024-01-29 0.006516 0.006522 0.006442 0.006522 878.88 0.09%
2024-01-28 0.006588 0.006601 0.006516 0.006516 1881.08 -1.09%
2024-01-27 0.006452 0.006607 0.006447 0.006528 409.01 1.18%
2024-01-26 0.006587 0.006587 0.006452 0.006452 1180.25 -2.05%
2024-01-25 0.006616 0.006707 0.006462 0.006587 1.03万 -0.44%
2024-01-22 0.006675 0.006679 0.006551 0.006554 1529.53 -1.81%
2024-01-21 0.006649 0.006687 0.00655 0.006675 1.2万 0.39%
2024-01-20 0.006582 0.006691 0.00657 0.006649 1.11万 1.02%
2024-01-19 0.006631 0.006702 0.006581 0.006582 9212.96 -0.74%
2024-01-18 0.006635 0.006702 0.006628 0.006631 4343.52 -0.06%
2024-01-17 0.006644 0.006716 0.006634 0.006635 7068.31 -0.14%
2024-01-16 0.006701 0.006742 0.006644 0.006644 7356.62 -0.85%
2024-01-15 0.006718 0.006738 0.0067 0.006701 1991.89 -0.25%
2024-01-14 0.006724 0.006749 0.006717 0.006742 5119.98 0.27%
2024-01-13 0.006742 0.006763 0.006715 0.006724 1.27万 -0.27%
2024-01-12 0.006721 0.006798 0.006707 0.006742 1.14万 0.31%
2024-01-11 0.006805 0.006805 0.006707 0.006721 1959.93 -1.23%
2024-01-10 0.006824 0.006825 0.006733 0.006805 2960.91 -0.28%
2024-01-09 0.006747 0.006825 0.006732 0.006752 1.1万 0.07%
2024-01-08 0.006781 0.006781 0.006747 0.006747 881.17 -0.5%
2024-01-07 0.006798 0.006798 0.006749 0.006781 5990.4 -0.25%
2024-01-06 0.006811 0.006838 0.006798 0.006798 4463.05 -0.19%
2024-01-05 0.00685 0.006851 0.006787 0.006811 3945.1 -0.57%
2024-01-04 0.006867 0.006885 0.00679 0.006849 1.96万 -0.26%
2024-01-03 0.006882 0.006897 0.006855 0.006862 8867.48 -0.29%
2024-01-02 0.006893 0.006897 0.006862 0.006878 4513.25 -0.22%
2024-01-01 0.00688 0.006949 0.00686 0.006893 2.87万 0.19%

回顶部