gyen币今日最新价格 实时

$ 0.00663924 涨幅：+0.12%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0446 / $0.00635613
L：¥0.0443 / $0.00630877

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-01-17)
L：¥0.05 / $0.01 (2023-11-13)

历史最高/最低价格

H：¥0.43 / $0.060753
L：¥0.0428 / $0.00610101

GYEN交易平台推荐

欧易OKX 币安Binance
gyen走势图加载中...
  • gyen币历史价格表
  • gyen币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006872 0.006928 0.00686 0.00688 8591.68 0.12%
2023-12-30 0.006867 0.006904 0.006857 0.006872 7224.02 0.07%
2023-12-29 0.006836 0.006914 0.006836 0.006867 1.09万 0.45%
2023-12-28 0.006847 0.006869 0.006836 0.006836 7205.27 -0.16%
2023-12-27 0.006849 0.006886 0.006846 0.006857 8239.91 0.12%
2023-12-26 0.006885 0.006939 0.006846 0.006849 3.04万 -0.52%
2023-12-25 0.006929 0.006964 0.006877 0.006885 4.37万 -0.64%
2023-12-24 0.006969 0.006986 0.006922 0.006929 1.23万 -0.57%
2023-12-23 0.006964 0.006983 0.006959 0.006969 9569.69 0.07%
2023-12-22 0.00694 0.006974 0.006921 0.00697 3.91万 0.43%
2023-12-21 0.006917 0.006968 0.006913 0.006943 8542.15 0.38%
2023-12-20 0.006962 0.006988 0.0069 0.006913 1.37万 -0.7%
2023-12-19 0.006989 0.00699 0.006961 0.006973 1.02万 -0.23%
2023-12-18 0.006984 0.006999 0.006981 0.006989 4208.86 0.07%
2023-12-17 0.00691 0.006999 0.006909 0.006984 1.74万 1.07%
2023-12-16 0.006915 0.00692 0.006903 0.00691 9520.72 -0.07%
2023-12-15 0.006862 0.00692 0.006856 0.006915 9695.62 0.77%
2023-12-14 0.006869 0.006877 0.006854 0.006862 3255.69 -0.1%
2023-12-13 0.006838 0.006909 0.006835 0.006869 1.28万 0.45%
2023-12-12 0.006891 0.0069 0.006831 0.006838 3.15万 -0.77%
2023-12-11 0.006892 0.006902 0.006886 0.006891 6921.04 -0.01%
2023-12-10 0.006916 0.006923 0.006883 0.006892 2.1万 -0.35%
2023-12-09 0.006923 0.006939 0.006893 0.006916 9371.67 -0.1%
2023-11-28 0.006708 0.006731 0.006693 0.006728 1.27万 0.3%
2023-11-27 0.006703 0.006724 0.006697 0.006708 8357.65 0.07%
2023-11-26 0.006705 0.006714 0.006691 0.006703 2.08万 -0.03%
2023-11-25 0.006706 0.006718 0.006697 0.006705 6454.12 -0.01%
2023-11-24 0.006698 0.006731 0.006696 0.006706 6140.3 0.12%
2023-11-23 0.006782 0.006782 0.006696 0.006698 3.89万 -1.24%
2023-11-22 0.006752 0.006796 0.006745 0.006782 2.06万 0.44%
2023-11-21 0.0067 0.006759 0.006687 0.006752 1.91万 0.78%
2023-11-20 0.006709 0.006709 0.006695 0.0067 6350.9 -0.13%
2023-11-19 0.006703 0.006714 0.006698 0.006709 1.02万 0.09%
2023-11-18 0.006662 0.006727 0.00665 0.006703 8087.33 0.62%
2023-11-17 0.006658 0.00668 0.006611 0.006662 9071.22 0.06%
2023-11-16 0.006667 0.006695 0.006654 0.006657 1.14万 -0.15%
2023-11-15 0.006625 0.006668 0.006613 0.006668 1.55万 0.65%
2023-11-14 0.006625 0.006638 0.006609 0.006624 1.65万 -0.02%
2023-11-13 0.0066 0.006639 0.0066 0.006625 1.44万 0.38%
2023-11-12 0.006635 0.006639 0.006606 0.006639 6909.37 0.06%
2023-11-11 0.006656 0.006656 0.006619 0.006634 2.27万 -0.33%
2023-11-10 0.006649 0.006672 0.006641 0.006652 2.27万 0.05%
2023-11-05 0.006738 0.006744 0.006723 0.006728 6707.92 -0.15%
2023-11-04 0.006678 0.00674 0.006645 0.006738 9426.63 0.9%
2023-11-03 0.006671 0.006712 0.00663 0.006678 1.58万 0.1%
2023-11-02 0.006716 0.006747 0.00664 0.006671 5496.33 -0.67%
2023-11-01 0.006782 0.006782 0.006716 0.006716 6175.21 -0.97%
2023-10-31 0.006734 0.006805 0.006724 0.006782 6574.58 0.71%
2023-10-30 0.006742 0.006804 0.00673 0.006734 3150 -0.12%
2023-10-29 0.006741 0.00682 0.006726 0.006728 2193.58 -0.19%
2023-10-28 0.006743 0.006835 0.006726 0.006741 2659.99 -0.03%
2023-10-27 0.006729 0.006815 0.006729 0.006743 9573.43 0.21%
2023-10-26 0.006729 0.006774 0.006722 0.006729 1.25万 --
2023-10-25 0.006741 0.006788 0.006723 0.006729 2.06万 -0.18%
2023-10-24 0.006741 0.006742 0.006722 0.006741 4029.3 --
2023-10-23 0.006734 0.006755 0.006728 0.006741 1876.82 0.1%
2023-10-22 0.006728 0.006783 0.00667 0.006735 5304.93 0.1%
2023-10-21 0.006728 0.006815 0.00672 0.006728 1.17万 --
2023-10-20 0.006794 0.00681 0.006719 0.006728 3916.87 -0.97%
2023-10-19 0.006738 0.006824 0.006723 0.006794 5175.73 0.83%
2023-10-18 0.006742 0.006812 0.006736 0.006738 1.69万 -0.06%
2023-10-17 0.006822 0.006834 0.00673 0.006742 2263.01 -1.17%
2023-10-16 0.006743 0.006823 0.006743 0.006822 3499.41 1.17%
2023-10-15 0.006747 0.006822 0.006743 0.006743 3658.84 -0.06%
2023-10-14 0.006742 0.006822 0.006726 0.006747 7502.94 0.07%
2023-10-12 0.006787 0.006823 0.006757 0.006769 4914.98 -0.27%
2023-10-11 0.006794 0.006854 0.006771 0.006787 2023.02 -0.1%
2023-10-10 0.00675 0.006808 0.006748 0.006781 6543.75 0.46%
2023-10-09 0.006749 0.006792 0.006743 0.00675 2432.09 0.01%
2023-10-08 0.006746 0.006808 0.006746 0.006749 5412.84 0.04%
2023-10-07 0.006809 0.00681 0.006746 0.006746 6605.43 -0.93%
2023-10-06 0.006818 0.006855 0.006759 0.006809 2599.16 -0.13%
2023-10-05 0.006761 0.006853 0.006754 0.006818 2989.52 0.84%
2023-10-04 0.006734 0.00684 0.006719 0.006775 9913.48 0.61%
2023-10-03 0.006754 0.006818 0.006732 0.006734 2587.82 -0.3%
2023-10-02 0.006802 0.006854 0.006748 0.006754 1.14万 -0.71%
2023-10-01 0.006799 0.006805 0.006739 0.006748 8284.18 -0.75%
2023-09-30 0.0068 0.006804 0.006719 0.00679 2995.38 -0.15%
2023-09-29 0.006731 0.006805 0.006724 0.0068 2905.69 1.03%
2023-09-28 0.006764 0.006854 0.006731 0.006731 1844.79 -0.49%
2023-09-27 0.006812 0.006854 0.006759 0.006764 3516.8 -0.7%
2023-09-26 0.006831 0.006854 0.006759 0.006812 1286.56 -0.28%
2023-09-25 0.006828 0.00685 0.006779 0.006842 1527.74 0.21%
2023-09-24 0.006854 0.006854 0.006784 0.006828 1602.33 -0.38%
2023-09-23 0.006846 0.006855 0.00679 0.006854 2455.02 0.12%
2023-09-22 0.00681 0.006854 0.006786 0.006831 1.3万 0.31%
2023-09-21 0.006886 0.006889 0.006791 0.006811 4420.63 -1.09%
2023-09-20 0.006819 0.006891 0.006766 0.006886 8116.85 0.98%
2023-09-19 0.006826 0.006827 0.006804 0.006819 1832.89 -0.1%
2023-09-18 0.006803 0.006826 0.006799 0.006826 4447.42 0.34%
2023-09-17 0.006809 0.006881 0.006799 0.006803 3827.05 -0.09%
2023-09-16 0.006865 0.006908 0.006808 0.006809 7690.97 -0.82%
2023-09-15 0.006824 0.006908 0.006798 0.006865 8582.05 0.6%
2023-09-14 0.006845 0.006909 0.006808 0.006824 6335.27 -0.31%
2023-09-13 0.00686 0.006908 0.006819 0.006845 1.28万 -0.22%
2023-09-12 0.006795 0.006894 0.00679 0.00686 2879.52 0.96%
2023-09-11 0.006818 0.006865 0.00676 0.006795 4565.88 -0.34%
2023-09-10 0.006778 0.006865 0.006766 0.006818 3951.76 0.59%
2023-09-09 0.006784 0.006865 0.006774 0.006778 2634.8 -0.09%
2023-09-08 0.006861 0.006864 0.006747 0.006784 1.07万 -1.12%
2023-09-07 0.006794 0.006865 0.006751 0.006861 5307.19 0.99%
2023-09-06 0.006843 0.006894 0.006794 0.006794 2256.33 -0.72%
2023-09-05 0.0068 0.006894 0.0068 0.006843 2.42万 0.63%
2023-09-04 0.006878 0.006894 0.006797 0.0068 1555.15 -1.13%
2023-09-03 0.006838 0.006894 0.006822 0.006878 8025.06 0.58%
2023-09-02 0.00687 0.006895 0.006838 0.006838 2701.8 -0.47%
2023-09-01 0.006851 0.006895 0.006826 0.00687 7350.49 0.28%
2023-08-31 0.006846 0.006894 0.006826 0.006851 5391.28 0.07%
2023-08-30 0.006892 0.006902 0.006774 0.006846 3.08万 -0.67%
2023-08-29 0.006867 0.006902 0.006816 0.006892 1.26万 0.36%
2023-08-28 0.006965 0.006995 0.006836 0.006867 1512.26 -1.41%
2023-08-27 0.006957 0.007035 0.006841 0.006965 2545.73 0.11%
2023-08-26 0.00686 0.006957 0.006828 0.006957 1.29万 1.41%
2023-08-25 0.006902 0.006936 0.00686 0.00686 1.59万 -0.61%
2023-08-24 0.006852 0.006913 0.006831 0.006902 5127.58 0.73%
2023-08-22 0.006986 0.007025 0.006834 0.006834 5595.77 -2.18%
2023-08-21 0.006847 0.007027 0.006841 0.006986 9821 2.03%
2023-08-20 0.006858 0.006886 0.006844 0.006847 6996.44 -0.16%
2023-08-19 0.006874 0.007019 0.006841 0.006859 3.32万 -0.22%
2023-08-18 0.00686 0.007035 0.006833 0.006874 9946.31 0.2%
2023-08-17 0.006884 0.006938 0.00686 0.00686 2.84万 -0.35%
2023-08-16 0.006887 0.006955 0.006864 0.006884 1.25万 -0.04%
2023-08-15 0.00688 0.006898 0.00686 0.006887 45.59万 0.1%
2023-08-03 0.006996 0.007011 0.006956 0.006999 1.99万 0.04%
2023-08-02 0.00702 0.007032 0.006964 0.006976 1.88万 -0.63%
2023-08-01 0.007055 0.007085 0.007 0.00702 3.71万 -0.5%
2023-07-31 0.007058 0.007082 0.007054 0.007055 2578.91 -0.04%
2023-07-30 0.007086 0.007088 0.007051 0.007058 3177.24 -0.4%
2023-07-29 0.00707 0.007206 0.00707 0.007086 5.87万 0.23%
2023-07-28 0.007094 0.007148 0.007069 0.007075 1.84万 -0.27%
2023-07-27 0.007085 0.007118 0.00706 0.007094 7451.26 0.13%
2023-07-26 0.007079 0.007135 0.007034 0.007085 7129.47 0.08%
2023-07-25 0.007044 0.007091 0.007042 0.007079 9181 0.5%
2023-07-24 0.007042 0.007054 0.007041 0.007044 2990.63 0.03%
2023-07-23 0.007051 0.007058 0.007028 0.007042 9850.68 -0.13%
2023-07-22 0.007124 0.007145 0.007044 0.007051 9.41万 -1.02%
2023-07-21 0.007152 0.007179 0.007113 0.007124 3.55万 -0.39%
2023-07-20 0.007167 0.007197 0.00711 0.007152 5.04万 -0.21%
2023-07-19 0.007166 0.007219 0.007109 0.007167 6.68万 0.01%
2023-07-18 0.007159 0.007211 0.007125 0.007166 3.47万 0.1%
2023-07-17 0.007122 0.007173 0.007044 0.007159 1.18万 0.52%
2023-07-16 0.007173 0.007179 0.007043 0.007122 9864.54 -0.71%
2023-07-15 0.007194 0.00725 0.007149 0.007173 13.76万 -0.29%
2023-07-14 0.007213 0.00722 0.007174 0.007194 2.21万 -0.26%
2023-07-13 0.007084 0.007213 0.007083 0.007213 12.07万 1.82%
2023-07-11 0.007001 0.007057 0.006969 0.007006 2.5万 0.07%
2023-07-10 0.007021 0.007023 0.006943 0.007001 4305.41 -0.28%
2023-07-09 0.007021 0.007033 0.006961 0.007021 5.26万 --
2023-07-08 0.006941 0.007028 0.006927 0.007021 4.65万 1.15%
2023-07-07 0.006913 0.006963 0.006907 0.006941 5415.57 0.41%
2023-07-05 0.006921 0.006994 0.006903 0.006916 6614.19 -0.07%
2023-07-04 0.006926 0.006935 0.006891 0.006921 3658.18 -0.07%
2023-07-03 0.006932 0.006935 0.00692 0.006926 3486.37 -0.09%
2023-07-02 0.006917 0.006936 0.006916 0.006932 3816.06 0.22%
2023-07-01 0.006907 0.006936 0.006896 0.006917 4.19万 0.14%
2023-06-30 0.006931 0.006937 0.0069 0.006907 8035.44 -0.35%
2023-06-28 0.006966 0.006985 0.006935 0.006943 5.08万 -0.33%
2023-06-26 0.00703 0.00703 0.006972 0.006979 2290.67 -0.73%
2023-06-25 0.007003 0.007084 0.006972 0.00703 2550.09 0.39%
2023-06-22 0.007067 0.007082 0.007026 0.007038 9459.52 -0.41%
2023-06-21 0.007044 0.007083 0.007031 0.007067 1.45万 0.33%
2023-06-20 0.007046 0.007072 0.007039 0.007044 1.09万 -0.03%
2023-06-19 0.007047 0.007056 0.007041 0.007046 3048.9 -0.01%
2023-06-18 0.007052 0.007111 0.007035 0.007047 1.99万 -0.07%
2023-06-17 0.007103 0.007183 0.007045 0.007068 4.43万 -0.49%
2023-06-16 0.007142 0.007163 0.007063 0.007103 6.42万 -0.55%
2023-06-15 0.007113 0.007143 0.007063 0.007142 7217.9 0.41%
2023-06-14 0.007145 0.007207 0.007064 0.007113 3393.76 -0.45%
2023-06-13 0.007148 0.00718 0.007122 0.007145 7177.49 -0.04%
2023-06-12 0.007153 0.007167 0.007123 0.007148 2.26万 -0.07%
2023-06-11 0.00716 0.007168 0.007143 0.007153 1.05万 -0.1%
2023-06-10 0.007188 0.007209 0.007144 0.00716 2.4万 -0.39%
2023-06-09 0.007137 0.007195 0.007116 0.007188 1.61万 0.71%
2023-06-08 0.007141 0.00718 0.007132 0.007137 8038.52 -0.06%
2023-06-07 0.00714 0.007188 0.007121 0.007141 2.38万 0.01%
2023-06-06 0.007173 0.007229 0.007107 0.00714 1.37万 -0.46%
2023-06-05 0.007131 0.007194 0.00713 0.007173 2112.77 0.59%
2023-06-04 0.00714 0.007202 0.007123 0.007131 7187.36 -0.13%
2023-06-03 0.007228 0.007238 0.00714 0.00714 6968.31 -1.22%
2023-06-02 0.007141 0.007239 0.007122 0.007228 2.28万 1.22%
2023-06-01 0.007135 0.007188 0.007121 0.007141 3485.84 0.08%
2023-05-31 0.007141 0.007236 0.007089 0.007135 2.31万 -0.08%
2023-05-30 0.007097 0.00716 0.007073 0.007141 3138.11 0.62%
2023-05-29 0.007152 0.00716 0.007066 0.007097 7551.36 -0.77%
2023-05-28 0.007143 0.007192 0.007113 0.007152 1607.87 0.13%
2023-05-27 0.007137 0.007234 0.007116 0.007143 2.82万 0.08%
2023-05-26 0.007248 0.007248 0.007137 0.007137 7.44万 -1.53%
2023-05-25 0.007229 0.0073 0.007175 0.007248 1551.73 0.26%
2023-05-24 0.007199 0.007264 0.007177 0.007229 3813.81 0.42%
2023-05-23 0.007228 0.007266 0.007197 0.007199 1.22万 -0.4%
2023-05-22 0.007227 0.007245 0.00718 0.007228 4060.37 0.01%
2023-05-21 0.007265 0.007274 0.00718 0.007227 2643.94 -0.52%
2023-05-20 0.007239 0.00733 0.007192 0.007265 2.48万 0.36%
2023-05-19 0.007284 0.007302 0.007232 0.007239 2.35万 -0.62%
2023-05-18 0.007303 0.007338 0.007258 0.007284 2757.13 -0.26%
2023-05-17 0.007335 0.00734 0.007303 0.007303 3205.95 -0.44%
2023-05-16 0.007338 0.00734 0.007242 0.007335 7862.17 -0.04%
2023-05-15 0.007346 0.007361 0.007308 0.007338 8113.39 -0.11%
2023-05-14 0.00738 0.00738 0.007242 0.007346 4727.01 -0.46%
2023-05-13 0.007409 0.007431 0.007348 0.00738 9748.83 -0.39%
2023-05-12 0.007419 0.007432 0.007355 0.007409 3.52万 -0.13%
2023-05-11 0.00737 0.007451 0.007287 0.007419 3952.46 0.66%
2023-05-10 0.007403 0.007457 0.007334 0.00737 1.1万 -0.45%
2023-04-27 0.007427 0.007487 0.007391 0.007447 8401.41 0.27%
2023-04-26 0.007431 0.007471 0.007398 0.007427 1.34万 -0.05%
2023-04-25 0.007402 0.007461 0.007363 0.007431 2579.35 0.39%
2023-04-24 0.007408 0.007498 0.007401 0.007402 3480.73 -0.08%
2023-04-23 0.007441 0.007488 0.007378 0.007408 9340.95 -0.44%
2023-04-22 0.007444 0.007497 0.007394 0.007441 3563.85 -0.04%
2023-04-21 0.007382 0.007488 0.007364 0.007444 4.43万 0.84%
2023-04-20 0.007425 0.007459 0.007382 0.007382 2.48万 -0.58%
2023-04-19 0.007427 0.00746 0.0074 0.007425 2.25万 -0.03%
2023-04-18 0.007422 0.007463 0.00741 0.007427 6995.03 0.07%
2023-04-17 0.007446 0.007451 0.007403 0.007422 9568.85 -0.32%
2023-04-16 0.007481 0.007486 0.007436 0.007446 1.8万 -0.47%
2023-04-15 0.007517 0.007545 0.00748 0.007481 2.73万 -0.48%
2023-04-14 0.00748 0.007535 0.00747 0.007517 6534.4 0.49%
2023-04-13 0.007449 0.007537 0.007438 0.00748 1.03万 0.42%
2023-04-12 0.007509 0.007565 0.007449 0.007449 2.1万 -0.8%
2023-04-11 0.007527 0.007568 0.007504 0.007509 1.49万 -0.24%
2023-04-10 0.007535 0.007566 0.007527 0.007527 4599.62 -0.11%
2023-04-09 0.007563 0.007567 0.0075 0.007535 7164.76 -0.37%
2023-04-08 0.007572 0.007607 0.00753 0.007563 2.01万 -0.12%
2023-04-07 0.007606 0.007612 0.007534 0.007556 1.58万 -0.66%
2023-04-06 0.00756 0.007611 0.007526 0.007606 3.98万 0.61%
2023-04-05 0.007517 0.007569 0.00743 0.00756 1.41万 0.57%
2023-04-04 0.00743 0.007519 0.00743 0.007517 7074.53 1.17%
2023-04-03 0.007481 0.007527 0.00743 0.00743 5051.01 -0.68%
2023-04-02 0.007508 0.007536 0.00743 0.007481 1.68万 -0.36%
2023-04-01 0.0075 0.007562 0.007466 0.007508 3.92万 0.11%
2023-03-31 0.007532 0.007547 0.0075 0.0075 6951.18 -0.42%
2023-03-30 0.007597 0.007624 0.007505 0.007532 9038.87 -0.86%
2023-03-29 0.007561 0.007647 0.007512 0.007595 5.26万 0.45%
2023-03-28 0.007569 0.0076 0.0075 0.007587 12.53万 0.24%
2023-03-27 0.0075 0.0076 0.0075 0.007569 4.93万 0.92%
2023-03-26 0.00747 0.007648 0.007437 0.0075 3.44万 0.4%
2023-03-25 0.007589 0.007646 0.007299 0.00747 1.11万 -1.57%
2023-03-24 0.007478 0.007663 0.00743 0.007589 7.28万 1.48%
2023-03-23 0.00755 0.007552 0.007427 0.007478 2.63万 -0.95%
2023-03-22 0.007567 0.007622 0.007481 0.00755 1.2万 -0.22%
2023-03-21 0.007525 0.007631 0.00748 0.007567 10.85万 0.56%
2023-03-20 0.007549 0.007584 0.00743 0.007525 9984.15 -0.32%
2023-03-19 0.007544 0.007598 0.00745 0.007548 2.55万 0.05%
2023-03-18 0.007457 0.007564 0.007409 0.007544 5.91万 1.17%
2023-03-17 0.00748 0.007568 0.007433 0.007457 11.76万 -0.31%
2023-03-16 0.007426 0.00753 0.007318 0.00748 23.62万 0.73%
2023-03-15 0.007469 0.00755 0.00735 0.007426 6.57万 -0.58%
2023-03-14 0.007349 0.007598 0.007101 0.007469 8.17万 1.63%
2023-03-13 0.007143 0.007414 0.007143 0.007349 4956.71 2.88%
2023-03-12 0.007224 0.007443 0.007143 0.007143 123.13万 -1.12%
2023-03-11 0.007225 0.007355 0.007167 0.007224 4.39万 -0.01%
2023-03-10 0.007297 0.007361 0.007213 0.007225 1.7万 -0.99%
2023-03-09 0.007289 0.007368 0.007213 0.007297 6236.82 0.11%
2023-03-08 0.007335 0.0074 0.007285 0.007289 4.2万 -0.63%
2023-03-07 0.007311 0.007399 0.007167 0.007335 76.06万 0.33%
2023-03-06 0.007204 0.007399 0.007174 0.007311 32.77万 1.49%
2023-03-05 0.007314 0.007366 0.007174 0.007204 21.36万 -1.5%
2023-03-04 0.007297 0.00736 0.007221 0.007314 6949.48 0.23%
2023-03-03 0.007322 0.00736 0.007203 0.007297 1.95万 -0.34%
2023-03-02 0.007389 0.00739 0.007221 0.007322 9966.38 -0.91%
2023-03-01 0.007315 0.007399 0.007278 0.007389 5552.39 1.01%
2023-02-28 0.007307 0.007354 0.007285 0.007315 2.21万 0.11%
2023-02-27 0.007305 0.007328 0.007289 0.007307 1.58万 0.03%
2023-02-26 0.007331 0.007423 0.0073 0.007305 9442.91 -0.35%
2023-02-25 0.007413 0.007437 0.007312 0.007331 6.45万 -1.11%
2023-02-24 0.007412 0.007465 0.007374 0.007413 3.11万 0.01%
2023-02-23 0.00742 0.007421 0.007386 0.007412 8092.65 -0.11%
2023-02-22 0.007439 0.007465 0.007382 0.00742 7.56万 -0.26%
2023-02-21 0.007433 0.007484 0.007382 0.007439 1.68万 0.08%
2023-02-20 0.007455 0.007485 0.007382 0.007433 9274.91 -0.3%
2023-02-19 0.007423 0.0075 0.007383 0.007455 1.23万 0.43%
2023-02-18 0.007429 0.007509 0.007383 0.007423 5.39万 -0.08%
2023-02-17 0.007439 0.007509 0.007411 0.007429 9.97万 -0.13%
2023-02-16 0.007518 0.007568 0.007417 0.007439 6.39万 -1.05%
2023-02-15 0.007502 0.007571 0.007472 0.007518 5956.75 0.21%
2023-02-14 0.007598 0.007598 0.007496 0.007502 4124.79 -1.26%
2023-02-13 0.007577 0.007604 0.007548 0.007598 6079 0.28%
2023-02-12 0.007591 0.007606 0.007501 0.007577 6519.47 -0.18%
2023-02-11 0.00755 0.007689 0.0075 0.007583 2.31万 0.44%
2023-02-10 0.0076 0.007651 0.00755 0.00755 7785.86 -0.66%
2023-02-09 0.007577 0.007647 0.007548 0.0076 8.67万 0.3%
2023-02-08 0.00753 0.007651 0.007501 0.007587 3.2万 0.76%
2023-02-07 0.00762 0.007622 0.007506 0.00753 10.16万 -1.18%
2023-02-06 0.00752 0.007623 0.00752 0.00762 7.75万 1.33%
2023-02-05 0.007621 0.00763 0.00745 0.00752 1.84万 -1.33%
2023-02-04 0.007671 0.007729 0.007491 0.007621 6.14万 -0.65%
2023-02-03 0.007669 0.007672 0.007461 0.007642 1.34万 -0.35%
2023-02-02 0.007665 0.007672 0.007488 0.00767 3966.22 0.07%
2023-02-01 0.007601 0.007672 0.007492 0.007665 4842 0.84%
2023-01-31 0.007668 0.007692 0.007601 0.007601 1.41万 -0.87%
2023-01-30 0.007691 0.007692 0.007592 0.007668 6609.8 -0.3%
2023-01-29 0.007538 0.007699 0.007492 0.007691 1.1万 2.03%
2023-01-28 0.007624 0.007721 0.007533 0.007538 4247.5 -1.13%
2023-01-27 0.007708 0.007721 0.007624 0.007624 8589.61 -1.09%
2023-01-26 0.007679 0.007708 0.007605 0.007708 1.74万 0.38%
2023-01-25 0.007626 0.007699 0.00756 0.007679 1.03万 0.69%
2023-01-24 0.007686 0.007739 0.007613 0.007626 5.41万 -0.78%
2023-01-23 0.007709 0.007709 0.007596 0.007686 1.18万 -0.3%
2023-01-22 0.007662 0.007717 0.00766 0.007709 2.64万 0.61%
2023-01-21 0.007748 0.007778 0.007633 0.007662 5.18万 -1.11%
2023-01-20 0.00778 0.007813 0.007681 0.007748 3.37万 -0.41%
2023-01-19 0.007767 0.007814 0.007583 0.00778 16.74万 0.17%
2023-01-18 0.007772 0.007814 0.007701 0.007767 1.14万 -0.06%
2023-01-17 0.007788 0.00783 0.00774 0.007772 3.2万 -0.21%
2023-01-16 0.007764 0.007806 0.007756 0.007788 1.9万 0.31%
2023-01-15 0.007784 0.007807 0.007712 0.007764 2.05万 -0.26%
2023-01-14 0.007469 0.007784 0.00743 0.007784 22.06万 4.22%
2023-01-13 0.007538 0.007628 0.007469 0.007469 7.54万 -0.92%
2023-01-12 0.007537 0.007557 0.007506 0.007538 5.95万 0.01%
2023-01-11 0.007561 0.007593 0.007523 0.007537 9.1万 -0.32%
2023-01-10 0.007547 0.007602 0.007524 0.007561 7.81万 0.19%
2023-01-09 0.007522 0.007569 0.007522 0.007547 2610.1 0.33%
2023-01-08 0.007529 0.00763 0.007522 0.007522 18.85万 -0.09%
2023-01-07 0.00745 0.00754 0.007412 0.007529 11.92万 1.06%
2023-01-06 0.007585 0.007587 0.007444 0.00745 32.12万 -1.78%
2023-01-05 0.007639 0.007744 0.007585 0.007585 7071.06 -0.71%
2023-01-04 0.007635 0.007709 0.00752 0.007639 7.02万 0.05%
2023-01-03 0.007601 0.007636 0.007518 0.007635 4205.06 0.45%
2023-01-02 0.007597 0.007601 0.007572 0.007601 2.74万 0.05%
2023-01-01 0.007536 0.007629 0.0075 0.007597 28.33万 0.81%

回顶部