gyen币今日最新价格 实时

$ 0.00663924 涨幅：+0.12%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0446 / $0.00635613
L：¥0.0443 / $0.00630877

2022年最高价格/最低价格

H：¥0.06 / $0.01 (2021-12-09)
L：¥0.04 / $0.01 (2022-10-17)

历史最高/最低价格

H：¥0.43 / $0.060753
L：¥0.0428 / $0.00610101

GYEN交易平台推荐

欧易OKX 币安Binance
gyen走势图加载中...
  • gyen币历史价格表
  • gyen币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.007433 0.007499 0.007413 0.007494 1.63万 0.82%
2022-12-29 0.00746 0.00749 0.007411 0.007433 6.99万 -0.36%
2022-12-28 0.007514 0.007529 0.00746 0.00746 7152.03 -0.72%
2022-12-27 0.007503 0.007542 0.00748 0.007514 2.88万 0.15%
2022-12-26 0.007505 0.007534 0.007503 0.007503 2.03万 -0.03%
2022-12-25 0.007508 0.007529 0.007313 0.007505 27.4万 -0.04%
2022-12-24 0.007529 0.007549 0.007496 0.007508 3.64万 -0.28%
2022-12-23 0.007553 0.007584 0.007522 0.007529 1.65万 -0.32%
2022-12-22 0.007549 0.007635 0.007525 0.007553 11.37万 0.05%
2022-12-21 0.007277 0.00755 0.007248 0.007549 19.99万 3.74%
2022-12-20 0.0073 0.007363 0.007277 0.007277 6.03万 -0.32%
2022-12-19 0.007314 0.007316 0.007202 0.0073 2904.29 -0.19%
2022-12-18 0.007299 0.007334 0.007202 0.007314 1.97万 0.21%
2022-12-17 0.007321 0.007321 0.007223 0.007299 8.71万 -0.3%
2022-12-16 0.007386 0.00741 0.007273 0.007321 13.6万 -0.88%
2022-12-15 0.007367 0.007413 0.007339 0.007386 2.4万 0.26%
2022-12-14 0.007261 0.007409 0.007233 0.007367 10.04万 1.46%
2022-12-13 0.007313 0.007314 0.007255 0.007261 7.84万 -0.71%
2022-12-12 0.007293 0.007314 0.007291 0.007313 5833.22 0.27%
2022-12-11 0.007304 0.007371 0.007277 0.007293 1.76万 -0.15%
2022-12-10 0.007298 0.007351 0.007203 0.007304 2.99万 0.08%
2022-12-09 0.007187 0.007321 0.007187 0.007298 9.37万 1.54%
2022-12-08 0.007294 0.007319 0.007187 0.007187 6.08万 -1.47%
2022-12-07 0.007197 0.00733 0.007196 0.007294 21.51万 1.35%
2022-12-06 0.007157 0.007288 0.007062 0.007197 4230.8 0.56%
2022-12-05 0.007375 0.007375 0.007081 0.007157 4055.07 -2.96%
2022-12-04 0.007353 0.007446 0.00715 0.007375 34.7万 0.3%
2022-12-03 0.007339 0.007548 0.0073 0.007353 2.65万 0.19%
2022-12-02 0.007133 0.007362 0.007133 0.007339 16.33万 2.89%
2022-12-01 0.007202 0.007228 0.007123 0.007133 9865.45 -0.96%
2022-11-30 0.007177 0.007228 0.007154 0.007202 5.76万 0.35%
2022-11-29 0.007159 0.007188 0.007122 0.007177 7.8万 0.25%
2022-11-28 0.007159 0.007181 0.007098 0.007159 7047.12 --
2022-11-27 0.007151 0.007183 0.007097 0.007159 1.33万 0.11%
2022-11-26 0.007188 0.007188 0.007142 0.007151 3.63万 -0.51%
2022-11-25 0.007119 0.007188 0.007108 0.007188 10.73万 0.97%
2022-11-24 0.007041 0.007122 0.006987 0.007119 6695.86 1.11%
2022-11-23 0.007025 0.007077 0.006987 0.007041 6.89万 0.23%
2022-11-22 0.007096 0.007125 0.007013 0.007025 1.35万 -1%
2022-11-21 0.007097 0.007186 0.007012 0.007096 8604.7 -0.01%
2022-11-20 0.007119 0.007188 0.007093 0.007097 1.41万 -0.31%
2022-11-19 0.007103 0.007168 0.007041 0.007119 6884.01 0.23%
2022-11-18 0.007167 0.007168 0.007083 0.007103 1.07万 -0.89%
2022-11-17 0.007143 0.007195 0.007101 0.007167 4.28万 0.34%
2022-11-16 0.007036 0.007161 0.007035 0.007143 3.58万 1.52%
2022-11-15 0.007028 0.007151 0.007028 0.007036 7.57万 0.11%
2022-11-14 0.007103 0.007107 0.006994 0.007028 2.65万 -1.06%
2022-11-13 0.007126 0.007203 0.007054 0.007103 3.3万 -0.32%
2022-11-12 0.006972 0.00713 0.0069 0.007126 15.61万 2.21%
2022-11-11 0.006809 0.006972 0.006747 0.006972 5.08万 2.39%
2022-11-10 0.006824 0.006858 0.00679 0.006809 13.8万 -0.22%
2022-11-09 0.006805 0.006825 0.006778 0.006825 2.6万 0.29%
2022-11-08 0.006788 0.006816 0.006752 0.006805 2.33万 0.25%
2022-11-07 0.006789 0.006808 0.006787 0.006788 4.14万 -0.01%
2022-11-06 0.006768 0.006806 0.006763 0.006789 1.77万 0.31%
2022-11-05 0.006738 0.00679 0.006715 0.006768 2.99万 0.45%
2022-11-04 0.006781 0.006836 0.006711 0.006738 3.82万 -0.63%
2022-11-03 0.006722 0.006798 0.006715 0.006782 7.2万 0.89%
2022-11-02 0.006697 0.006774 0.006697 0.006722 10.15万 0.37%
2022-11-01 0.006773 0.006773 0.006694 0.006697 5.76万 -1.12%
2022-10-31 0.006753 0.006773 0.006751 0.006773 2.35万 0.3%
2022-10-30 0.00679 0.00681 0.006751 0.006753 1.82万 -0.54%
2022-10-29 0.006817 0.006835 0.006742 0.00679 5.76万 -0.4%
2022-10-28 0.006793 0.006856 0.006782 0.006817 2.21万 0.35%
2022-10-27 0.006747 0.006804 0.006717 0.006793 6.79万 0.68%
2022-10-26 0.006698 0.00675 0.006681 0.006747 6743.63 0.73%
2022-10-25 0.00675 0.006828 0.006664 0.006698 11.66万 -0.77%
2022-10-24 0.006747 0.006761 0.006743 0.00675 3747.73 0.04%
2022-10-23 0.006788 0.006798 0.006711 0.006747 4.48万 -0.6%
2022-10-22 0.006671 0.00679 0.006577 0.006788 48.25万 1.75%
2022-10-21 0.006654 0.006678 0.006652 0.006671 2.56万 0.26%
2022-10-20 0.006702 0.006703 0.006654 0.006654 3.16万 -0.72%
2022-10-19 0.006719 0.006724 0.006666 0.006702 6.54万 -0.25%
2022-10-18 0.006703 0.006731 0.006703 0.006719 3.63万 0.24%
2022-10-17 0.006186 0.006709 0.005943 0.006703 1.3万 8.36%
2022-10-16 0.006736 0.006737 0.006186 0.006186 14.95万 -8.17%
2022-10-15 0.006794 0.006806 0.006728 0.006736 7.85万 -0.85%
2022-10-14 0.006799 0.006818 0.006771 0.006794 3.95万 -0.07%
2022-10-13 0.00686 0.006867 0.006789 0.006799 5.08万 -0.89%
2022-10-12 0.006859 0.006866 0.006849 0.00686 2.42万 0.01%
2022-10-11 0.006855 0.006877 0.006851 0.006859 2.76万 0.06%
2022-10-10 0.006867 0.006871 0.006852 0.006855 3343.98 -0.17%
2022-10-09 0.006882 0.006882 0.006857 0.006867 4766.6 -0.22%
2022-10-08 0.006699 0.006902 0.006689 0.006882 4.13万 2.73%
2022-10-07 0.006899 0.006914 0.006691 0.006699 14.95万 -2.9%
2022-10-06 0.00692 0.00696 0.006885 0.006899 4.26万 -0.3%
2022-10-05 0.00692 0.00692 0.00689 0.00692 3.51万 --
2022-10-04 0.006895 0.006933 0.006881 0.00692 2.22万 0.36%
2022-10-03 0.0069 0.006902 0.006884 0.006895 3053.57 -0.07%
2022-10-02 0.006904 0.00691 0.006884 0.0069 8904 -0.06%
2022-10-01 0.006935 0.006946 0.006889 0.006904 3.06万 -0.45%
2022-09-30 0.006928 0.006945 0.006905 0.006935 15.85万 0.1%
2022-09-29 0.006917 0.00694 0.006888 0.00694 2.61万 0.33%
2022-09-28 0.006917 0.00692 0.006887 0.006917 5.2万 --
2022-09-27 0.006957 0.006962 0.006917 0.006917 2万 -0.57%
2022-09-26 0.007007 0.007047 0.006951 0.006957 9141.12 -0.71%
2022-09-25 0.007033 0.007046 0.006999 0.007007 1.41万 -0.37%
2022-09-24 0.007026 0.007051 0.006996 0.007033 2.45万 0.1%
2022-09-23 0.00694 0.00711 0.006867 0.007026 34.88万 1.24%
2022-09-22 0.006961 0.006986 0.006935 0.00694 2.49万 -0.3%
2022-09-21 0.00697 0.006985 0.006946 0.006961 11.87万 -0.13%
2022-09-20 0.006996 0.007004 0.006953 0.00697 11.75万 -0.37%
2022-09-19 0.006995 0.007007 0.006978 0.006996 1.08万 0.01%
2022-09-18 0.006988 0.007004 0.006986 0.006995 5783.98 0.1%
2022-09-17 0.006995 0.007021 0.006976 0.006988 1.46万 -0.1%
2022-09-16 0.006997 0.007004 0.006934 0.006995 2.57万 -0.03%
2022-09-15 0.006921 0.007011 0.006882 0.006997 6.73万 1.1%
2022-09-14 0.007016 0.007052 0.006912 0.006921 15.1万 -1.35%
2022-09-13 0.007003 0.007029 0.00696 0.007016 3.84万 0.19%
2022-09-12 0.00701 0.007019 0.006995 0.007003 2.69万 -0.1%
2022-09-11 0.007023 0.007029 0.007001 0.00701 2.97万 -0.19%
2022-09-10 0.006938 0.00707 0.006925 0.007023 4.23万 1.23%
2022-09-09 0.006914 0.006966 0.006903 0.006938 3.14万 0.35%
2022-09-08 0.006981 0.006988 0.006887 0.006914 3.47万 -0.96%
2022-09-07 0.007096 0.007112 0.006977 0.006981 1.68万 -1.62%
2022-09-06 0.007115 0.007126 0.007091 0.007096 5500.43 -0.27%
2022-09-05 0.007114 0.007119 0.007103 0.007115 7080.36 0.01%
2022-09-04 0.007128 0.007134 0.007114 0.007114 1.06万 -0.2%
2022-09-03 0.007129 0.007137 0.007106 0.007128 1.91万 -0.01%
2022-09-02 0.007206 0.007206 0.007127 0.007129 3.06万 -1.07%
2022-09-01 0.00735 0.007351 0.0072 0.007206 5.5万 -1.96%
2022-08-31 0.007198 0.007365 0.007181 0.007351 1.89万 2.13%
2022-08-30 0.007463 0.007466 0.007187 0.007198 23.88万 -3.55%
2022-08-29 0.007436 0.007468 0.007428 0.007464 81.27万 0.38%
2022-08-28 0.007273 0.007459 0.007249 0.007436 63.93万 2.24%
2022-08-27 0.007294 0.007323 0.007261 0.007272 6.78万 -0.3%
2022-08-26 0.007329 0.007329 0.007268 0.007294 16.61万 -0.48%
2022-08-25 0.007481 0.007482 0.007311 0.007322 18.13万 -2.13%
2022-08-24 0.007243 0.007483 0.00724 0.007481 81.72万 3.29%
2022-08-23 0.007414 0.007418 0.007242 0.007243 4.07万 -2.31%
2022-08-22 0.007456 0.007466 0.007408 0.007418 7.2万 -0.51%
2022-08-21 0.007447 0.007466 0.007433 0.007455 12.19万 0.11%
2022-08-20 0.007399 0.007482 0.007383 0.007448 30.68万 0.66%
2022-08-19 0.007344 0.007425 0.007338 0.0074 3.47万 0.76%
2022-08-18 0.007403 0.007422 0.007339 0.007344 7.03万 -0.8%
2022-08-17 0.007486 0.007487 0.007389 0.007403 8.54万 -1.11%
2022-08-16 0.007462 0.007497 0.007432 0.007486 7.19万 0.32%
2022-08-15 0.007488 0.007491 0.007448 0.007462 3.4万 -0.35%
2022-08-14 0.007463 0.007489 0.007442 0.007488 3.83万 0.33%
2022-08-13 0.007507 0.007507 0.007445 0.007463 2.15万 -0.59%
2022-08-12 0.007531 0.007559 0.007486 0.007507 6.7万 -0.32%
2022-08-11 0.007395 0.007545 0.007375 0.007531 46.54万 1.84%
2022-08-10 0.007392 0.0074 0.007356 0.007394 6.23万 0.03%
2022-08-09 0.007385 0.007411 0.00734 0.007392 4.68万 0.09%
2022-08-08 0.007382 0.007399 0.00738 0.007385 1.44万 0.04%
2022-08-07 0.007364 0.007398 0.007364 0.007382 9599.46 0.24%
2022-08-06 0.007429 0.007504 0.007362 0.007364 25.89万 -0.87%
2022-08-05 0.007397 0.007489 0.007396 0.007428 14.69万 0.42%
2022-08-04 0.007516 0.007518 0.00739 0.007397 5.62万 -1.58%
2022-08-03 0.007524 0.007614 0.007512 0.007516 8.14万 -0.11%
2022-08-02 0.007446 0.007529 0.007434 0.007524 22.32万 1.05%
2022-08-01 0.007437 0.007449 0.007436 0.007446 1.99万 0.12%
2022-07-31 0.007429 0.00747 0.007414 0.007437 10.68万 0.11%
2022-07-30 0.007362 0.007462 0.007309 0.007429 5.34万 0.91%
2022-07-29 0.007245 0.007377 0.007242 0.007362 5.91万 1.61%
2022-07-28 0.00725 0.007263 0.007227 0.007246 9.64万 -0.06%
2022-07-27 0.007254 0.007269 0.007243 0.00725 5.6万 -0.06%
2022-07-26 0.007288 0.007296 0.007253 0.007254 6.64万 -0.47%
2022-07-25 0.007281 0.007288 0.007275 0.007288 7.69万 0.1%
2022-07-24 0.007284 0.007298 0.007274 0.007281 4.96万 -0.04%
2022-07-23 0.007192 0.007303 0.007189 0.007284 6.47万 1.28%
2022-07-22 0.007176 0.007197 0.007138 0.007192 10.44万 0.22%
2022-07-21 0.007229 0.007229 0.007175 0.007178 3.8万 -0.71%
2022-07-20 0.007238 0.007257 0.007227 0.007228 71.56万 -0.14%
2022-07-19 0.00718 0.007218 0.007179 0.007207 20.45万 0.38%
2022-07-17 0.007179 0.007185 0.007169 0.007172 7.49万 -0.1%
2022-07-16 0.007145 0.007185 0.00714 0.007176 16.94万 0.43%
2022-07-15 0.007231 0.007242 0.007142 0.007145 7.52万 -1.19%
2022-07-14 0.007285 0.007285 0.00723 0.00724 14.84万 -0.62%
2022-07-13 0.007316 0.007354 0.00723 0.007282 15.4万 -0.46%
2022-07-12 0.007316 0.007354 0.00723 0.007253 10.43万 -0.86%
2022-07-11 0.007316 0.007354 0.00729 0.00729 7.38万 -0.36%
2022-07-10 0.007316 0.007354 0.007293 0.007305 7.57万 -0.15%
2022-07-09 0.007327 0.007354 0.007293 0.007333 11.16万 0.08%
2022-07-08 0.00735 0.007363 0.007321 0.007327 6.82万 -0.31%
2022-07-07 0.007342 0.007399 0.007322 0.00735 13.31万 0.11%
2022-07-06 0.007344 0.007357 0.007315 0.007342 3.4万 -0.03%
2022-07-05 0.007384 0.007395 0.007341 0.007344 10.25万 -0.54%
2022-07-04 0.00738 0.007391 0.007361 0.007384 5.17万 0.05%
2022-07-03 0.007389 0.007393 0.007375 0.007381 3.66万 -0.11%
2022-07-02 0.007358 0.007408 0.007348 0.007393 11.08万 0.48%
2022-07-01 0.007314 0.00736 0.007301 0.00736 9.27万 0.63%
2022-06-30 0.007325 0.007349 0.007292 0.007314 34.58万 -0.15%
2022-06-29 0.007396 0.007396 0.007312 0.007325 18.49万 -0.96%
2022-06-28 0.007358 0.00742 0.007354 0.007396 241.88万 0.52%
2022-06-27 0.007356 0.007361 0.007351 0.007358 6.66万 0.03%
2022-06-26 0.007359 0.007377 0.007335 0.007356 6.51万 -0.04%
2022-06-25 0.007401 0.007417 0.00735 0.007359 11.56万 -0.57%
2022-06-24 0.007303 0.007412 0.00729 0.007401 29.13万 1.34%
2022-06-23 0.007317 0.007322 0.007286 0.007303 6.87万 -0.19%
2022-06-22 0.007363 0.007367 0.007312 0.007317 21.89万 -0.62%
2022-06-21 0.007377 0.007387 0.007332 0.007363 7.68万 -0.19%
2022-06-20 0.007358 0.00738 0.007357 0.007377 8.99万 0.26%
2022-06-19 0.007358 0.007377 0.007352 0.007358 4.66万 --
2022-06-18 0.007565 0.007592 0.007345 0.007358 48.72万 -2.74%
2022-06-17 0.007403 0.007566 0.007384 0.007565 53.28万 2.19%
2022-06-16 0.007386 0.007416 0.007354 0.007403 27.01万 0.23%
2022-06-15 0.007416 0.007462 0.007365 0.007386 55.87万 -0.4%
2022-06-14 0.007419 0.007437 0.007367 0.007416 17.95万 -0.04%
2022-06-13 0.007427 0.007427 0.00741 0.007419 10.78万 -0.11%
2022-06-12 0.007433 0.007435 0.007416 0.007427 32.16万 -0.08%
2022-06-11 0.007443 0.007466 0.007423 0.007433 27.3万 -0.13%
2022-06-10 0.007457 0.007491 0.007423 0.007443 17.37万 -0.19%
2022-06-09 0.007526 0.007541 0.007436 0.007457 17.15万 -0.92%
2022-06-08 0.00762 0.007621 0.007506 0.007526 2.81万 -1.23%
2022-06-07 0.007622 0.007656 0.007616 0.00762 19.03万 -0.03%
2022-06-06 0.007627 0.007629 0.007622 0.007622 1.08万 -0.07%
2022-06-05 0.007629 0.007639 0.007626 0.007628 4.51万 -0.01%
2022-06-04 0.007698 0.007705 0.007629 0.007629 19.06万 -0.9%
2022-06-03 0.007675 0.007706 0.00767 0.007698 40.73万 0.3%
2022-06-02 0.007761 0.007766 0.007675 0.007675 48.33万 -1.11%
2022-06-01 0.007818 0.00782 0.007749 0.007761 16.94万 -0.73%
2022-05-31 0.007841 0.007854 0.007802 0.007818 7.47万 -0.29%
2022-05-30 0.00786 0.00786 0.007841 0.007841 2.89万 -0.24%
2022-05-29 0.007853 0.00786 0.007846 0.00786 21万 0.09%
2022-05-28 0.007852 0.007886 0.007838 0.007853 34.84万 0.01%
2022-05-27 0.007841 0.007893 0.007832 0.007852 31.75万 0.14%
2022-05-26 0.007889 0.00789 0.007841 0.007841 16.72万 -0.61%
2022-05-25 0.007803 0.007894 0.007798 0.007889 30.02万 1.1%
2022-05-24 0.0078 0.007841 0.007787 0.007803 9.85万 0.04%
2022-05-23 0.007795 0.007804 0.007769 0.0078 15.22万 0.06%
2022-05-22 0.007775 0.0078 0.007764 0.007795 6.58万 0.26%
2022-05-21 0.007743 0.007776 0.007732 0.007775 19.47万 0.41%
2022-05-20 0.007775 0.007783 0.007732 0.007743 74.05万 -0.41%
2022-05-19 0.007717 0.007775 0.007678 0.007775 15.17万 0.75%
2022-05-18 0.007729 0.007741 0.007685 0.007717 33.94万 -0.16%
2022-05-17 0.007726 0.007749 0.007702 0.007729 32.21万 0.04%
2022-05-16 0.007729 0.007735 0.007719 0.007726 21.99万 -0.04%
2022-05-15 0.007726 0.007733 0.007714 0.007729 103.34万 0.04%
2022-05-14 0.00779 0.007794 0.007711 0.007726 63.38万 -0.82%
2022-05-13 0.007672 0.007829 0.007669 0.00779 207.3万 1.54%
2022-05-12 0.00767 0.00771 0.007638 0.007672 125.8万 0.03%
2022-05-11 0.00766 0.007693 0.007648 0.00767 144.44万 0.13%
2022-05-10 0.007946 0.007993 0.007615 0.00766 41.95万 -3.6%
2022-05-09 0.008262 0.008269 0.007944 0.007948 23.15万 -3.8%
2022-05-08 0.008375 0.008497 0.008262 0.008269 11.35万 -1.27%
2022-05-07 0.008213 0.008401 0.008148 0.008375 30.77万 1.97%
2022-05-06 0.007872 0.008238 0.007864 0.008213 56.03万 4.33%
2022-05-05 0.007896 0.00803 0.007827 0.007875 9.89万 -0.27%
2022-05-04 0.007807 0.007974 0.007806 0.007899 9.58万 1.18%
2022-05-03 0.008078 0.008142 0.007725 0.007807 25.84万 -3.35%
2022-05-02 0.007792 0.008125 0.007731 0.008078 20.18万 3.67%
2022-05-01 0.007833 0.007844 0.007763 0.007789 18.13万 -0.56%
2022-04-30 0.007729 0.007913 0.007718 0.007839 21.59万 1.42%
2022-04-29 0.007895 0.007896 0.00769 0.007729 32.08万 -2.1%
2022-04-28 0.008373 0.008384 0.00787 0.007871 22.18万 -6%
2022-04-27 0.008059 0.00838 0.008035 0.00838 47.73万 3.98%
2022-04-26 0.007938 0.008081 0.007823 0.008059 24.27万 1.52%
2022-04-25 0.008045 0.008178 0.007899 0.007938 5.98万 -1.33%
2022-04-24 0.00814 0.008163 0.007854 0.008045 7.7万 -1.17%
2022-04-23 0.007882 0.008295 0.007866 0.008142 26.44万 3.3%
2022-04-22 0.007905 0.00799 0.007882 0.007888 14.02万 -0.22%
2022-04-21 0.007779 0.00792 0.007745 0.007905 38.47万 1.62%
2022-04-20 0.008626 0.008627 0.007766 0.007779 22.06万 -9.82%
2022-04-19 0.007988 0.008628 0.007974 0.008626 207.38万 7.99%
2022-04-18 0.008537 0.008596 0.007913 0.007991 8.05万 -6.4%
2022-04-17 0.008617 0.008619 0.008535 0.008537 50.41万 -0.93%
2022-04-16 0.00815 0.008626 0.008148 0.008617 140.69万 5.73%
2022-04-15 0.008111 0.00815 0.008065 0.00815 16.08万 0.48%
2022-04-14 0.007999 0.008117 0.007982 0.008109 9.73万 1.38%
2022-04-13 0.008213 0.008213 0.007965 0.007999 16.34万 -2.61%
2022-04-12 0.008176 0.008383 0.008174 0.008208 33.22万 0.39%
2022-04-11 0.008517 0.008523 0.008146 0.008176 13.46万 -4%
2022-04-10 0.008371 0.008527 0.008363 0.008517 19.58万 1.74%
2022-04-09 0.008386 0.008445 0.008367 0.008371 33.95万 -0.18%
2022-04-08 0.008432 0.008481 0.00825 0.008386 33.17万 -0.55%
2022-04-07 0.008465 0.008512 0.008412 0.008432 87.07万 -0.39%
2022-04-06 0.008183 0.008479 0.008176 0.008465 55.38万 3.45%
2022-04-05 0.008199 0.008203 0.008141 0.008183 29.79万 -0.2%
2022-04-04 0.008289 0.008293 0.008188 0.008199 13.83万 -1.09%
2022-04-03 0.008279 0.008365 0.008279 0.008289 29.47万 0.12%
2022-04-02 0.008247 0.008286 0.008162 0.008279 39.81万 0.39%
2022-04-01 0.008229 0.008256 0.008189 0.008247 35.21万 0.22%
2022-03-31 0.008186 0.008264 0.008176 0.008229 27.72万 0.53%
2022-03-30 0.008151 0.008214 0.008094 0.008186 41.71万 0.43%
2022-03-29 0.008188 0.008247 0.00805 0.008151 73.15万 -0.45%
2022-03-28 0.00821 0.008213 0.008184 0.008188 15.48万 -0.27%
2022-03-27 0.008204 0.008213 0.008193 0.00821 9.49万 0.07%
2022-03-26 0.008199 0.00826 0.008179 0.008204 21.95万 0.06%
2022-03-25 0.008303 0.008308 0.008192 0.008199 28.31万 -1.25%
2022-03-24 0.008296 0.008329 0.008248 0.008304 14.15万 0.1%
2022-03-23 0.008386 0.0084 0.008284 0.008296 39.93万 -1.07%
2022-03-22 0.00838 0.008405 0.008365 0.008386 8.94万 0.07%
2022-03-21 0.008387 0.008423 0.008374 0.008381 13.6万 -0.07%
2022-03-20 0.008387 0.008404 0.008373 0.008387 25.6万 --
2022-03-19 0.008476 0.008506 0.00836 0.008387 21.67万 -1.05%
2022-03-18 0.008476 0.008493 0.008446 0.008477 34.18万 0.01%
2022-03-17 0.008469 0.008491 0.008444 0.008476 17.15万 0.08%
2022-03-16 0.008492 0.008497 0.008446 0.00847 18.03万 -0.26%
2022-03-15 0.008514 0.008562 0.008483 0.008492 34.52万 -0.26%
2022-03-14 0.008578 0.0086 0.008514 0.008515 6.05万 -0.73%
2022-03-13 0.008583 0.008585 0.00855 0.008578 42.88万 -0.06%
2022-03-12 0.008635 0.008636 0.008583 0.008583 82.64万 -0.6%
2022-03-11 0.008627 0.008636 0.008607 0.008635 39.99万 0.09%
2022-03-10 0.008642 0.008642 0.008613 0.008627 18.26万 -0.17%
2022-03-09 0.008659 0.008666 0.008622 0.008642 19.24万 -0.2%
2022-03-08 0.008685 0.008693 0.008658 0.008659 26.9万 -0.3%
2022-03-07 0.00869 0.008695 0.00868 0.008682 8.25万 -0.09%
2022-03-06 0.008689 0.008701 0.008686 0.00869 20.51万 0.01%
2022-03-05 0.008637 0.008691 0.008634 0.008689 19.49万 0.6%
2022-03-04 0.008655 0.008656 0.008635 0.008637 9.96万 -0.21%
2022-03-03 0.008692 0.008695 0.008654 0.008655 18.07万 -0.43%
2022-03-02 0.008665 0.008695 0.008665 0.008692 30.69万 0.31%
2022-03-01 0.008643 0.008667 0.008632 0.008665 46.25万 0.25%
2022-02-28 0.008641 0.00865 0.008624 0.008643 13.3万 0.02%
2022-02-27 0.008643 0.008653 0.008627 0.008641 21.44万 -0.02%
2022-02-26 0.008656 0.008661 0.008628 0.008646 44.45万 -0.12%
2022-02-25 0.008672 0.008716 0.008656 0.008656 66.99万 -0.18%
2022-02-24 0.008673 0.008684 0.008665 0.008672 20.63万 -0.01%
2022-02-23 0.008684 0.008721 0.008662 0.008673 52万 -0.13%
2022-02-22 0.008674 0.008687 0.008671 0.008684 35.04万 0.12%
2022-02-21 0.008671 0.008681 0.008665 0.008674 15.57万 0.03%
2022-02-20 0.008672 0.008681 0.008671 0.008671 20.65万 -0.01%
2022-02-19 0.008682 0.008692 0.008665 0.008672 77.99万 -0.12%
2022-02-18 0.008641 0.008687 0.008637 0.008681 30.8万 0.46%
2022-02-17 0.008628 0.008641 0.008628 0.008639 27.45万 0.13%
2022-02-16 0.008643 0.008662 0.008626 0.008628 23.36万 -0.17%
2022-02-15 0.008634 0.008684 0.008634 0.008638 35.13万 0.05%
2022-02-14 0.008654 0.008664 0.008632 0.008634 19.03万 -0.23%
2022-02-13 0.008622 0.008675 0.008611 0.008654 52.43万 0.37%
2022-02-12 0.008621 0.008627 0.008603 0.00862 36.82万 -0.01%
2022-02-11 0.008643 0.008646 0.008609 0.008621 30.76万 -0.25%
2022-02-10 0.008644 0.008649 0.008634 0.008643 24.69万 -0.01%
2022-02-09 0.008664 0.00868 0.008629 0.008644 39.68万 -0.23%
2022-02-08 0.008663 0.008675 0.008651 0.008664 30.08万 0.01%
2022-02-07 0.008665 0.008705 0.008629 0.008663 24.42万 -0.02%
2022-02-06 0.008673 0.008675 0.008662 0.008665 27.35万 -0.09%
2022-02-05 0.008695 0.008695 0.008672 0.008673 34.6万 -0.25%
2022-02-04 0.008732 0.008742 0.008688 0.008695 42.87万 -0.42%
2022-02-03 0.008697 0.008752 0.008693 0.008732 29.43万 0.4%
2022-02-02 0.008647 0.008703 0.008647 0.008697 27.02万 0.58%
2022-02-01 0.008664 0.008665 0.008638 0.008647 17.14万 -0.2%
2022-01-31 0.008661 0.008669 0.008656 0.008664 32.57万 0.03%
2022-01-30 0.008659 0.008682 0.008642 0.008661 37.14万 0.02%
2022-01-29 0.008659 0.008666 0.008627 0.008659 46.84万 --
2022-01-28 0.008732 0.008732 0.00865 0.008659 40.88万 -0.84%
2022-01-27 0.008762 0.00877 0.008726 0.008732 59.5万 -0.34%
2022-01-26 0.008764 0.008775 0.00875 0.008762 43.1万 -0.02%
2022-01-25 0.008757 0.008787 0.008748 0.008764 96.98万 0.08%
2022-01-24 0.008782 0.008792 0.008756 0.008757 118.07万 -0.28%
2022-01-23 0.008772 0.008798 0.008765 0.008782 202.28万 0.11%
2022-01-22 0.008744 0.008782 0.008733 0.008772 112.12万 0.32%
2022-01-21 0.008723 0.008744 0.008717 0.008744 44.87万 0.24%
2022-01-20 0.008699 0.008733 0.008691 0.008723 41.94万 0.28%
2022-01-19 0.008709 0.008717 0.00868 0.008699 38.09万 -0.11%
2022-01-18 0.00874 0.008744 0.008708 0.008709 44.75万 -0.35%
2022-01-17 0.008739 0.008745 0.008733 0.00874 21.8万 0.01%
2022-01-16 0.008766 0.00877 0.008738 0.008739 34.28万 -0.31%
2022-01-15 0.008731 0.008798 0.008731 0.008766 96.68万 0.4%
2022-01-14 0.008683 0.008733 0.008683 0.008731 62.51万 0.55%
2022-01-13 0.008646 0.008686 0.00864 0.008683 60.75万 0.43%
2022-01-12 0.008655 0.008666 0.008633 0.008646 42.95万 -0.1%
2022-01-11 0.008621 0.008655 0.008614 0.008655 79.76万 0.39%
2022-01-10 0.008625 0.00863 0.008614 0.008621 137.5万 -0.05%
2022-01-09 0.008614 0.00863 0.00861 0.008628 51.45万 0.16%
2022-01-08 0.008615 0.008623 0.008574 0.008615 111.12万 --
2022-01-07 0.008625 0.008625 0.008582 0.008615 162.66万 -0.12%
2022-01-06 0.008601 0.008637 0.008598 0.008625 416.22万 0.28%
2022-01-05 0.008661 0.008662 0.0086 0.008602 74.39万 -0.68%
2022-01-04 0.008677 0.008681 0.008657 0.008661 52.94万 -0.18%
2022-01-03 0.008664 0.008683 0.008664 0.008677 49.81万 0.15%
2022-01-02 0.008678 0.008679 0.008663 0.008664 86.02万 -0.16%
2022-01-01 0.008674 0.008681 0.008659 0.008678 116.03万 0.05%

回顶部