go币今日最新价格 实时

$ 0.00296737 涨幅：+1.08%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0289 / $0.00412105
L：¥0.0215 / $0.00306463

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-02-08)
L：¥0.02 / $0 (2023-08-15)

历史最高/最低价格

H：¥0.81 / $0.115975
L：¥0.0196 / $0.00279581

GoChain交易平台推荐

欧易OKX 币安Binance
go走势图加载中...
  • go币历史价格表
  • go币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.005468 0.005557 0.005096 0.00549 9.56万 0.4%
2023-12-30 0.005544 0.00591 0.005122 0.005468 11.59万 -1.37%
2023-12-29 0.005375 0.005989 0.005169 0.00554 18.09万 3.07%
2023-12-28 0.005432 0.005454 0.005028 0.005375 10.17万 -1.05%
2023-12-27 0.005457 0.005501 0.005061 0.00543 14.64万 -0.49%
2023-12-26 0.005149 0.005481 0.00488 0.005459 6.5万 6.02%
2023-12-25 0.005519 0.005532 0.004775 0.005149 5.34万 -6.7%
2023-12-24 0.005448 0.005558 0.004807 0.005515 8.37万 1.23%
2023-12-23 0.005161 0.005575 0.004884 0.005447 7.65万 5.54%
2023-12-22 0.005245 0.005568 0.004855 0.005191 9.43万 -1.03%
2023-12-21 0.005465 0.005483 0.004772 0.005244 10.56万 -4.04%
2023-12-20 0.005318 0.005501 0.004819 0.005463 13.27万 2.73%
2023-12-19 0.005696 0.005714 0.004834 0.005317 13.55万 -6.65%
2023-12-18 0.005496 0.005914 0.005151 0.005704 8.46万 3.78%
2023-12-16 0.005035 0.005528 0.004776 0.005004 11.13万 -0.62%
2023-12-14 0.004984 0.005378 0.004602 0.005006 12.93万 0.44%
2023-12-13 0.005033 0.005449 0.004687 0.004984 29.46万 -0.97%
2023-12-12 0.005252 0.005638 0.004646 0.00503 23.89万 -4.23%
2023-12-11 0.005237 0.005626 0.004787 0.005253 22.87万 0.31%
2023-12-10 0.0057 0.005757 0.00482 0.005236 47.74万 -8.14%
2023-12-09 0.005654 0.006144 0.00519 0.0057 37.83万 0.81%
2023-11-28 0.00455 0.004563 0.004181 0.004222 4.27万 -7.21%
2023-11-27 0.004475 0.004735 0.004316 0.004561 4.3万 1.92%
2023-11-26 0.004678 0.004842 0.004355 0.004483 5.7万 -4.17%
2023-11-25 0.004347 0.004678 0.004221 0.004678 5.39万 7.61%
2023-11-24 0.004359 0.004459 0.004211 0.004357 4.1万 -0.05%
2023-11-23 0.004425 0.004728 0.004099 0.004333 6.75万 -2.08%
2023-11-22 0.004516 0.004754 0.004179 0.004422 12.14万 -2.08%
2023-11-21 0.00462 0.004692 0.004432 0.004516 4.43万 -2.25%
2023-11-20 0.004472 0.004623 0.00439 0.00462 9.36万 3.31%
2023-11-19 0.004482 0.004485 0.004363 0.004472 5.1万 -0.22%
2023-11-18 0.004622 0.004635 0.004341 0.004466 3.98万 -3.38%
2023-11-17 0.004723 0.00487 0.004446 0.004622 5.11万 -2.14%
2023-11-16 0.00469 0.005068 0.004426 0.004721 13.49万 0.66%
2023-11-15 0.004792 0.005001 0.004438 0.004691 4.99万 -2.11%
2023-11-14 0.004904 0.005078 0.00453 0.004781 8.2万 -2.51%
2023-11-13 0.004839 0.005114 0.004737 0.004908 4.41万 1.43%
2023-11-12 0.004961 0.005113 0.004535 0.004838 5.38万 -2.48%
2023-11-11 0.004476 0.005013 0.004378 0.004955 6.96万 10.7%
2023-11-10 0.004533 0.004881 0.004343 0.004471 7.72万 -1.37%
2023-11-05 0.004257 0.004633 0.004181 0.004547 6.12万 6.81%
2023-11-04 0.004517 0.0048 0.004221 0.004258 12.61万 -5.73%
2023-11-03 0.004421 0.004853 0.004409 0.004517 8.42万 2.17%
2023-11-02 0.004349 0.004698 0.004141 0.00442 9.21万 1.63%
2023-11-01 0.004266 0.004412 0.003984 0.004336 5.87万 1.64%
2023-10-31 0.004349 0.004452 0.004201 0.004265 4.17万 -1.93%
2023-10-30 0.004505 0.004634 0.00411 0.004338 5.63万 -3.71%
2023-10-29 0.004535 0.004603 0.004259 0.004482 4.32万 -1.17%
2023-10-28 0.004493 0.004582 0.00409 0.004521 8.04万 0.62%
2023-10-27 0.004207 0.004777 0.004178 0.004476 6.92万 6.39%
2023-10-26 0.004016 0.004719 0.004016 0.004207 16.23万 4.76%
2023-10-25 0.004519 0.004689 0.003979 0.004326 22.83万 -4.27%
2023-10-24 0.004708 0.00474 0.004152 0.0045 10.12万 -4.42%
2023-10-23 0.00445 0.004756 0.004138 0.004709 10.11万 5.82%
2023-10-22 0.00427 0.004455 0.004036 0.004438 9.29万 3.93%
2023-10-21 0.004249 0.004435 0.004027 0.004267 7.89万 0.42%
2023-10-20 0.004248 0.004474 0.004147 0.004279 6.1万 0.73%
2023-10-19 0.004456 0.004544 0.004034 0.004212 10.02万 -5.48%
2023-10-18 0.004475 0.004778 0.004209 0.004436 7.8万 -0.87%
2023-10-17 0.004358 0.004763 0.004214 0.004475 17.74万 2.68%
2023-10-15 0.004544 0.005039 0.004521 0.004586 16.09万 0.92%
2023-10-14 0.004357 0.004665 0.004318 0.004552 10.47万 4.48%
2023-10-12 0.004461 0.00489 0.004301 0.004588 10.13万 2.85%
2023-10-11 0.004397 0.00493 0.004154 0.004461 16.93万 1.46%
2023-10-10 0.004588 0.0047 0.004167 0.004406 23.17万 -3.97%
2023-10-09 0.004712 0.004712 0.004378 0.004566 7.59万 -3.1%
2023-10-08 0.00502 0.005029 0.004445 0.004691 15.25万 -6.55%
2023-10-07 0.004959 0.005227 0.004652 0.00502 29.97万 1.23%
2023-10-06 0.004659 0.005266 0.004209 0.004962 82.62万 6.5%
2023-10-05 0.004963 0.005009 0.004383 0.004656 23.85万 -6.19%
2023-10-04 0.005371 0.005377 0.004719 0.004721 17.63万 -12.1%
2023-10-03 0.005379 0.00557 0.004792 0.00537 30.87万 -0.17%
2023-10-02 0.005069 0.006176 0.00484 0.005374 105.97万 6.02%
2023-10-01 0.005893 0.005898 0.00483 0.00507 40.87万 -13.97%
2023-09-30 0.005659 0.006226 0.005175 0.00564 89.09万 -0.34%
2023-09-29 0.005478 0.006893 0.004968 0.005525 280.8万 0.86%
2023-09-28 0.003767 0.006115 0.003624 0.005224 152.54万 38.68%
2023-09-27 0.003904 0.003944 0.003619 0.003759 5.99万 -3.71%
2023-09-26 0.00395 0.00419 0.003707 0.0039 6.04万 -1.27%
2023-09-25 0.004146 0.004229 0.003852 0.003967 4万 -4.32%
2023-09-24 0.00419 0.004198 0.00395 0.004136 5.05万 -1.29%
2023-09-23 0.003988 0.004214 0.003733 0.004188 7.5万 5.02%
2023-09-22 0.004193 0.004204 0.003779 0.003983 8.31万 -5.01%
2023-09-21 0.004348 0.0046 0.003956 0.004199 5.41万 -3.43%
2023-09-20 0.003834 0.004595 0.003824 0.004348 13.79万 13.41%
2023-09-19 0.003956 0.004303 0.003702 0.004302 14.05万 8.75%
2023-09-18 0.004128 0.004193 0.003701 0.003956 9.66万 -4.17%
2023-09-17 0.00423 0.004253 0.003918 0.004105 6.47万 -2.96%
2023-09-16 0.004474 0.004497 0.003991 0.00423 10.79万 -5.45%
2023-09-15 0.004422 0.004717 0.004195 0.004462 10.24万 0.9%
2023-09-14 0.004159 0.004667 0.00414 0.004422 13.83万 6.32%
2023-09-13 0.004247 0.004483 0.003894 0.004159 14.09万 -2.07%
2023-09-11 0.00457 0.004802 0.004172 0.004389 8.68万 -3.96%
2023-09-10 0.00485 0.004871 0.004378 0.00457 8.98万 -5.77%
2023-09-09 0.004632 0.004928 0.004366 0.004855 19.66万 4.81%
2023-09-08 0.004571 0.00486 0.004175 0.004858 20.29万 6.28%
2023-09-07 0.004625 0.004638 0.004132 0.004569 10.12万 -1.21%
2023-09-06 0.004915 0.004916 0.004291 0.004625 16.23万 -5.9%
2023-09-05 0.004564 0.005142 0.004142 0.004915 48.5万 7.69%
2023-09-04 0.004894 0.005205 0.004324 0.004564 27.81万 -6.74%
2023-09-03 0.00593 0.005992 0.004666 0.004894 134.95万 -17.47%
2023-09-02 0.006262 0.006396 0.005421 0.00593 164.04万 -5.3%
2023-09-01 0.005429 0.006826 0.005137 0.006262 312.94万 15.34%
2023-08-31 0.006571 0.006974 0.005405 0.005429 163.99万 -17.38%
2023-08-30 0.007269 0.008391 0.00648 0.006571 316.24万 -9.6%
2023-08-29 0.006263 0.008313 0.005731 0.007269 382.43万 16.06%
2023-08-28 0.006995 0.007064 0.005969 0.006263 90.21万 -10.46%
2023-08-27 0.006768 0.007572 0.006426 0.006995 144.26万 3.35%
2023-08-26 0.006027 0.007331 0.005465 0.00651 265.51万 8.01%
2023-08-25 0.005211 0.006361 0.004712 0.006027 148.5万 15.66%
2023-08-24 0.004172 0.005459 0.003888 0.005211 123.77万 24.9%
2023-08-22 0.003427 0.004955 0.003369 0.00442 92.74万 28.98%
2023-08-21 0.003717 0.003918 0.003382 0.003427 16.81万 -7.8%
2023-08-20 0.003618 0.004216 0.003363 0.003716 27.37万 2.71%
2023-08-19 0.006149 0.006703 0.003403 0.003618 194.83万 -41.16%
2023-08-18 0.004634 0.006555 0.004352 0.006149 478.74万 32.69%
2023-08-17 0.005599 0.005887 0.004346 0.004634 208.16万 -17.24%
2023-08-16 0.003153 0.005911 0.002962 0.005599 334.61万 77.58%
2023-08-15 0.003092 0.003153 0.002872 0.003153 6.96万 1.97%
2023-08-03 0.003779 0.003935 0.003522 0.003739 7.08万 -1.06%
2023-08-02 0.003747 0.00403 0.003352 0.003779 5.32万 0.85%
2023-08-01 0.003267 0.004065 0.003254 0.003747 16.58万 14.69%
2023-07-31 0.003712 0.003724 0.003253 0.003267 10.05万 -11.99%
2023-07-30 0.003793 0.003804 0.003505 0.003712 5.42万 -2.14%
2023-07-29 0.003855 0.004096 0.003488 0.003793 15.58万 -1.61%
2023-07-28 0.00351 0.004345 0.003277 0.003855 16.68万 9.83%
2023-07-27 0.003292 0.00379 0.003275 0.00351 10.41万 6.62%
2023-07-26 0.003265 0.003572 0.003229 0.003292 6.89万 0.83%
2023-07-25 0.003294 0.00356 0.003184 0.003273 8.96万 -0.64%
2023-07-24 0.003368 0.003572 0.003224 0.003282 3.77万 -2.55%
2023-07-23 0.003312 0.003877 0.003309 0.003368 6.15万 1.69%
2023-07-22 0.003302 0.003899 0.003264 0.003312 14.42万 0.3%
2023-07-21 0.003373 0.003602 0.0031 0.003299 10.49万 -2.19%
2023-07-20 0.003253 0.003568 0.003023 0.003373 2.1万 3.69%
2023-07-19 0.003122 0.003321 0.003085 0.003253 2.92万 4.2%
2023-07-18 0.003324 0.003336 0.003062 0.003122 2.75万 -6.08%
2023-07-17 0.003339 0.003345 0.003088 0.003324 3.29万 -0.45%
2023-07-16 0.003419 0.003439 0.003057 0.003339 6.29万 -2.34%
2023-07-15 0.003421 0.003499 0.003099 0.003417 12.42万 -0.12%
2023-07-14 0.003677 0.003683 0.00316 0.003421 6.6万 -6.96%
2023-07-13 0.003666 0.003704 0.003342 0.003677 11.85万 0.3%
2023-07-11 0.004217 0.004565 0.003445 0.003556 198.74万 -15.67%
2023-07-10 0.004192 0.006131 0.003826 0.004235 161.47万 1.03%
2023-07-09 0.004569 0.004575 0.004124 0.004193 25.14万 -8.23%
2023-07-08 0.005126 0.005158 0.004255 0.004569 27.97万 -10.87%
2023-07-07 0.005228 0.005379 0.004821 0.005126 34.2万 -1.95%
2023-07-05 0.005483 0.006335 0.005175 0.006093 64.63万 11.13%
2023-07-04 0.005407 0.005608 0.004871 0.005485 9.04万 1.44%
2023-07-03 0.005564 0.005829 0.005087 0.005407 12.21万 -2.82%
2023-07-02 0.005723 0.005861 0.005087 0.005575 37.12万 -2.59%
2023-07-01 0.005477 0.006273 0.005295 0.005723 50.17万 4.49%
2023-06-30 0.006043 0.00677 0.005395 0.005476 28.24万 -9.38%
2023-06-28 0.00639 0.007256 0.00567 0.006025 68.23万 -5.71%
2023-06-26 0.005673 0.006317 0.005391 0.006116 25.51万 7.81%
2023-06-25 0.005924 0.006202 0.005391 0.005671 46.41万 -4.27%
2023-06-22 0.005935 0.006557 0.005934 0.006224 48.73万 4.87%
2023-06-21 0.006462 0.006601 0.005922 0.005964 28.22万 -7.71%
2023-06-20 0.0067 0.006897 0.00607 0.006114 108.58万 -8.75%
2023-06-19 0.006307 0.007789 0.00605 0.0067 128.56万 6.23%
2023-06-18 0.006132 0.006393 0.005801 0.006307 36.69万 2.85%
2023-06-17 0.00599 0.006132 0.005735 0.006132 19.66万 2.37%
2023-06-16 0.006243 0.00636 0.005704 0.00599 55.22万 -4.05%
2023-06-15 0.006462 0.006609 0.006039 0.006242 28.82万 -3.4%
2023-06-14 0.006802 0.007085 0.005965 0.006223 116.02万 -8.51%
2023-06-13 0.005959 0.008219 0.005958 0.006802 321.39万 14.15%
2023-06-12 0.00681 0.00706 0.005643 0.005958 93.15万 -12.51%
2023-06-11 0.008499 0.010109 0.006753 0.006811 323.62万 -19.86%
2023-06-10 0.005544 0.00983 0.005357 0.008763 793.72万 58.06%
2023-06-09 0.005794 0.005823 0.005353 0.005544 2.67万 -4.31%
2023-06-08 0.005687 0.005907 0.00537 0.005794 9.67万 1.88%
2023-06-07 0.005834 0.006023 0.005619 0.005687 7.66万 -2.52%
2023-06-06 0.006146 0.006182 0.005833 0.005835 3.4万 -5.06%
2023-06-05 0.006143 0.006205 0.005981 0.006154 2.11万 0.18%
2023-06-04 0.006144 0.006254 0.005923 0.006141 3万 -0.05%
2023-06-03 0.005981 0.006241 0.005853 0.006145 5.28万 2.74%
2023-06-02 0.00614 0.006235 0.005827 0.005981 2.22万 -2.59%
2023-06-01 0.006049 0.006358 0.005787 0.00614 4.97万 1.5%
2023-05-31 0.00606 0.006184 0.005897 0.006049 4.83万 -0.18%
2023-05-30 0.006144 0.006303 0.005887 0.00606 4.4万 -1.37%
2023-05-29 0.006069 0.006237 0.005928 0.006147 4.18万 1.29%
2023-05-28 0.006056 0.006096 0.005628 0.006069 3.63万 0.21%
2023-05-27 0.006013 0.006059 0.005588 0.006056 4.46万 0.72%
2023-05-26 0.005802 0.006016 0.005438 0.006013 9.35万 3.64%
2023-05-25 0.005757 0.005889 0.005578 0.005802 3.5万 0.78%
2023-05-24 0.005937 0.005949 0.005616 0.005757 1.88万 -3.03%
2023-05-23 0.00589 0.006174 0.005705 0.005937 6.86万 0.8%
2023-05-22 0.005927 0.006247 0.00585 0.00589 5.4万 -0.62%
2023-05-21 0.006085 0.006145 0.00587 0.006083 2.7万 -0.03%
2023-05-20 0.006102 0.006105 0.005681 0.006085 4.05万 -0.28%
2023-05-19 0.005888 0.006191 0.00577 0.006102 3.49万 3.63%
2023-05-18 0.006252 0.006395 0.005836 0.005888 5.7万 -5.82%
2023-05-17 0.006161 0.006462 0.005678 0.006353 6.86万 3.12%
2023-05-16 0.005964 0.00621 0.005714 0.006161 1.84万 3.3%
2023-05-15 0.005952 0.006229 0.00576 0.005966 3.37万 0.24%
2023-05-14 0.005848 0.006099 0.005619 0.005952 1.41万 1.78%
2023-05-13 0.005944 0.006138 0.005813 0.005848 2.59万 -1.62%
2023-05-12 0.006119 0.006326 0.005639 0.005944 1.79万 -2.86%
2023-05-11 0.006032 0.006294 0.005761 0.006124 2.86万 1.53%
2023-05-10 0.006227 0.006376 0.005835 0.006032 4.21万 -3.13%
2023-04-27 0.007057 0.007428 0.006871 0.007385 8.24万 4.65%
2023-04-26 0.00698 0.007138 0.006853 0.007058 3.46万 1.12%
2023-04-25 0.007146 0.007161 0.006835 0.00698 3.24万 -2.32%
2023-04-24 0.007324 0.0074 0.006939 0.007146 6.07万 -2.43%
2023-04-23 0.007339 0.007595 0.006935 0.007324 9.03万 -0.2%
2023-04-22 0.007529 0.007536 0.007186 0.007339 5.61万 -2.52%
2023-04-21 0.007483 0.007644 0.007043 0.007529 9.06万 0.61%
2023-04-20 0.007742 0.007762 0.007255 0.007483 2.6万 -3.35%
2023-04-19 0.007381 0.007805 0.007259 0.007742 5.8万 4.89%
2023-04-18 0.007739 0.007782 0.007374 0.007381 4.09万 -4.63%
2023-04-17 0.00776 0.007853 0.00749 0.007739 3.8万 -0.27%
2023-04-16 0.007867 0.008848 0.007466 0.00776 4.98万 -1.36%
2023-04-15 0.007793 0.007905 0.007245 0.007858 6.08万 0.83%
2023-04-14 0.007693 0.008185 0.007445 0.007793 16.97万 1.3%
2023-04-13 0.007507 0.008595 0.007157 0.007693 64.02万 2.48%
2023-04-12 0.007328 0.00773 0.007222 0.007507 9.68万 2.44%
2023-04-11 0.007434 0.007484 0.007197 0.007328 3.28万 -1.43%
2023-04-10 0.007401 0.007501 0.007158 0.007434 6.45万 0.45%
2023-04-09 0.007296 0.007406 0.00714 0.007401 4万 1.44%
2023-04-08 0.007392 0.007489 0.007027 0.007296 3.22万 -1.3%
2023-04-07 0.007178 0.007446 0.007078 0.007403 4.86万 3.13%
2023-04-06 0.007148 0.007557 0.00709 0.007171 4.78万 0.32%
2023-04-05 0.007075 0.007354 0.00699 0.007147 3.03万 1.02%
2023-04-04 0.007137 0.007503 0.00703 0.007075 4.53万 -0.87%
2023-04-03 0.007233 0.007489 0.007103 0.007137 3.31万 -1.33%
2023-04-02 0.007175 0.007432 0.006997 0.007281 3.27万 1.48%
2023-04-01 0.007564 0.007564 0.007072 0.007175 2.22万 -5.14%
2023-03-31 0.007513 0.007736 0.007099 0.007315 11.26万 -2.64%
2023-03-30 0.007393 0.007553 0.007129 0.007553 4.83万 2.16%
2023-03-29 0.007268 0.007597 0.00702 0.007393 15.71万 1.72%
2023-03-28 0.007412 0.007754 0.007251 0.007268 8.85万 -1.94%
2023-03-27 0.0075 0.007674 0.007386 0.007411 3.89万 -1.19%
2023-03-26 0.007638 0.007759 0.007321 0.0075 9.72万 -1.81%
2023-03-25 0.007747 0.007831 0.00732 0.007725 4.56万 -0.28%
2023-03-24 0.007627 0.00775 0.007064 0.00756 4.39万 -0.88%
2023-03-23 0.007689 0.007876 0.007396 0.007627 4.61万 -0.81%
2023-03-22 0.007718 0.007817 0.007292 0.007689 5.19万 -0.38%
2023-03-21 0.007734 0.008009 0.007463 0.007718 4.91万 -0.21%
2023-03-20 0.007832 0.00789 0.007404 0.007737 6.14万 -1.21%
2023-03-19 0.007788 0.007989 0.007402 0.007832 9.52万 0.56%
2023-03-18 0.007464 0.007864 0.007145 0.007788 8.1万 4.34%
2023-03-17 0.00735 0.00759 0.007048 0.007464 4.4万 1.55%
2023-03-16 0.00759 0.0078 0.007079 0.00735 6.41万 -3.16%
2023-03-15 0.007513 0.007705 0.00705 0.00759 8.98万 1.02%
2023-03-14 0.006853 0.007519 0.006587 0.007499 12.96万 9.43%
2023-03-13 0.006715 0.006932 0.00639 0.006806 2.28万 1.36%
2023-03-12 0.006575 0.007001 0.006443 0.006715 4.46万 2.13%
2023-03-11 0.007186 0.007187 0.006294 0.006575 12.08万 -8.5%
2023-03-10 0.007072 0.00758 0.006702 0.007186 29.25万 1.61%
2023-03-09 0.007131 0.007476 0.006702 0.007072 22.21万 -0.83%
2023-03-08 0.007213 0.007387 0.006871 0.007126 11.61万 -1.21%
2023-03-07 0.007353 0.007427 0.006997 0.007213 4.65万 -1.9%
2023-03-06 0.007631 0.007649 0.007141 0.007353 9.86万 -3.64%
2023-03-05 0.007502 0.007639 0.007254 0.007631 5.39万 1.72%
2023-03-04 0.007739 0.008014 0.007185 0.007502 9.92万 -3.06%
2023-03-03 0.007959 0.008072 0.007673 0.007739 7.57万 -2.76%
2023-03-02 0.008115 0.009497 0.007613 0.007954 12.76万 -1.98%
2023-03-01 0.008183 0.009897 0.007739 0.008115 31.62万 -0.83%
2023-02-28 0.007936 0.008305 0.007867 0.008183 11.75万 3.11%
2023-02-27 0.00808 0.008173 0.007774 0.007936 3.17万 -1.78%
2023-02-26 0.008187 0.008381 0.007825 0.00808 13.95万 -1.31%
2023-02-25 0.008653 0.008712 0.007953 0.008187 42.14万 -5.39%
2023-02-24 0.008568 0.008938 0.008172 0.008653 45.01万 0.99%
2023-02-23 0.009341 0.009363 0.008362 0.008568 56.97万 -8.28%
2023-02-22 0.008837 0.010928 0.008447 0.009341 274.22万 5.7%
2023-02-21 0.009083 0.009213 0.008329 0.008837 32万 -2.71%
2023-02-20 0.008533 0.009367 0.008432 0.009083 29.96万 6.45%
2023-02-19 0.008442 0.00873 0.008253 0.008533 5.77万 1.08%
2023-02-18 0.008495 0.008756 0.007974 0.008442 3.54万 -0.62%
2023-02-17 0.008664 0.008911 0.00825 0.008495 23.01万 -1.95%
2023-02-16 0.008024 0.008821 0.007994 0.008664 53.79万 7.98%
2023-02-15 0.007933 0.008943 0.007696 0.008024 60.49万 1.15%
2023-02-14 0.008145 0.008374 0.007685 0.007933 12.68万 -2.6%
2023-02-13 0.00823 0.008365 0.00788 0.008145 10.04万 -1.03%
2023-02-12 0.007741 0.008663 0.007741 0.00823 32.54万 6.32%
2023-02-11 0.008322 0.008369 0.007673 0.007741 11.48万 -6.98%
2023-02-10 0.008702 0.008809 0.007978 0.008322 34.08万 -4.37%
2023-02-09 0.009773 0.010048 0.008457 0.008702 80.94万 -10.96%
2023-02-08 0.008702 0.012078 0.008175 0.009773 406.94万 12.31%
2023-02-07 0.007889 0.009628 0.007756 0.008702 72.24万 10.31%
2023-02-06 0.008085 0.008377 0.007794 0.007889 4.29万 -2.42%
2023-02-05 0.008492 0.008492 0.007858 0.008085 1.49万 -4.79%
2023-02-04 0.008661 0.008661 0.008006 0.008492 5.58万 -1.95%
2023-02-03 0.007948 0.008675 0.007948 0.008661 7.9万 8.97%
2023-02-02 0.008066 0.009211 0.007778 0.007948 37.39万 -1.46%
2023-02-01 0.008191 0.008191 0.007523 0.008066 2.83万 -1.53%
2023-01-31 0.008037 0.008447 0.007808 0.008191 7.36万 1.92%
2023-01-30 0.008048 0.008274 0.007818 0.008037 2.91万 -0.14%
2023-01-29 0.008177 0.008384 0.007714 0.008048 7.24万 -1.58%
2023-01-28 0.007801 0.008194 0.007676 0.008177 6.13万 4.82%
2023-01-27 0.007802 0.008226 0.007579 0.007801 6.68万 -0.01%
2023-01-26 0.007898 0.008361 0.007189 0.007802 12.7万 -1.22%
2023-01-25 0.007952 0.008085 0.007536 0.007898 6.66万 -0.68%
2023-01-24 0.008021 0.008025 0.007632 0.007952 1.64万 -0.86%
2023-01-23 0.008078 0.00825 0.007599 0.008021 4.92万 -0.71%
2023-01-22 0.007955 0.008212 0.007601 0.008078 14.76万 1.55%
2023-01-21 0.007949 0.008117 0.007325 0.007955 19.74万 0.08%
2023-01-20 0.007917 0.009272 0.007204 0.007949 67.56万 0.4%
2023-01-19 0.007661 0.007917 0.00711 0.007917 10.06万 3.34%
2023-01-18 0.007487 0.007675 0.007009 0.007661 3.06万 2.32%
2023-01-17 0.007349 0.00761 0.007125 0.007487 2.62万 1.88%
2023-01-16 0.007301 0.00756 0.007075 0.007349 5.79万 0.66%
2023-01-15 0.00722 0.007493 0.006657 0.007301 4.34万 1.12%
2023-01-14 0.006938 0.007328 0.006796 0.00722 5.11万 4.06%
2023-01-13 0.006702 0.007278 0.006548 0.006938 8.19万 3.52%
2023-01-12 0.006779 0.006824 0.006347 0.006702 8967.48 -1.14%
2023-01-11 0.006743 0.006783 0.006424 0.006779 1.42万 0.53%
2023-01-10 0.006445 0.006786 0.006305 0.006743 3.74万 4.62%
2023-01-09 0.006531 0.006614 0.006364 0.006445 3615.83 -1.32%
2023-01-08 0.006502 0.006614 0.006169 0.006531 2283.22 0.45%
2023-01-07 0.006472 0.006804 0.006161 0.006502 3.44万 0.46%
2023-01-06 0.00659 0.006928 0.006274 0.006472 5.28万 -1.79%
2023-01-05 0.006495 0.006605 0.006141 0.00659 2.57万 1.46%
2023-01-04 0.006659 0.006755 0.006417 0.006495 2420.88 -2.46%
2023-01-03 0.006526 0.006733 0.006286 0.006659 1.99万 2.04%
2023-01-02 0.006409 0.00655 0.006069 0.006526 2.59万 1.83%
2023-01-01 0.006304 0.006915 0.006197 0.006409 7.38万 1.67%

回顶部