go币今日最新价格 实时

$ 0.00296737 涨幅：+1.08%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0289 / $0.00412105
L：¥0.0215 / $0.00306463

2021年最高价格/最低价格

H：¥0.67 / $0.1 (2021-03-31)
L：¥0.04 / $0.01 (2021-01-05)

历史最高/最低价格

H：¥0.81 / $0.115975
L：¥0.0196 / $0.00279581

GoChain交易平台推荐

欧易OKX 币安Binance
go走势图加载中...
  • go币历史价格表
  • go币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.036416 0.0367 0.033009 0.03608 159.35万 -0.92%
2021-12-29 0.03988 0.039984 0.035345 0.036416 120.45万 -8.69%
2021-12-28 0.037056 0.040753 0.036752 0.039879 214.86万 7.62%
2021-12-27 0.036376 0.037531 0.035394 0.037056 67.1万 1.87%
2021-12-26 0.036382 0.037167 0.035038 0.036353 40.98万 -0.08%
2021-12-25 0.035528 0.037605 0.035211 0.036381 68.24万 2.4%
2021-12-24 0.035661 0.036406 0.034859 0.035528 58.71万 -0.37%
2021-12-23 0.035158 0.036635 0.035132 0.035661 67.75万 1.43%
2021-12-22 0.033911 0.037322 0.033719 0.035157 85.9万 3.67%
2021-12-21 0.03626 0.037069 0.032886 0.033904 140.85万 -6.5%
2021-12-20 0.037171 0.037498 0.035651 0.036263 93.28万 -2.44%
2021-12-19 0.035651 0.038354 0.035188 0.037174 182.19万 4.27%
2021-12-18 0.036171 0.037943 0.034288 0.035648 266.15万 -1.45%
2021-12-17 0.031837 0.03753 0.031743 0.036572 166.82万 14.87%
2021-12-16 0.032515 0.034875 0.031793 0.031837 95.47万 -2.09%
2021-12-15 0.032583 0.033715 0.031518 0.032522 96.5万 -0.19%
2021-12-14 0.036338 0.037209 0.032467 0.032729 94.9万 -9.93%
2021-12-13 0.036737 0.037465 0.035653 0.036338 62.22万 -1.09%
2021-12-12 0.036552 0.038015 0.03504 0.036771 121.23万 0.6%
2021-12-11 0.037752 0.041959 0.036273 0.036547 385.63万 -3.19%
2021-12-10 0.040288 0.042567 0.037622 0.037752 254.2万 -6.29%
2021-12-09 0.039321 0.04387 0.037437 0.040228 718.37万 2.31%
2021-12-08 0.035862 0.039594 0.035583 0.039323 187.11万 9.65%
2021-12-07 0.038241 0.043862 0.034077 0.035634 587.88万 -6.82%
2021-12-06 0.035194 0.049023 0.034005 0.038241 1354.8万 8.66%
2021-12-05 0.042366 0.045763 0.030776 0.035195 578.81万 -16.93%
2021-12-04 0.041732 0.048643 0.039535 0.042716 1399.67万 2.36%
2021-12-03 0.037723 0.043375 0.035925 0.041309 559.07万 9.51%
2021-12-02 0.038008 0.038008 0.036523 0.037725 78.87万 -0.74%
2021-12-01 0.037537 0.038839 0.036415 0.038 83.41万 1.23%
2021-11-30 0.035335 0.038058 0.034435 0.037542 78.45万 6.25%
2021-11-29 0.037335 0.037708 0.034809 0.035332 81.27万 -5.36%
2021-11-28 0.036181 0.037859 0.035016 0.037093 86.21万 2.52%
2021-11-27 0.039819 0.04095 0.034936 0.036174 204.84万 -9.15%
2021-11-26 0.038591 0.041582 0.037598 0.039817 297.19万 3.18%
2021-11-25 0.038918 0.039411 0.037672 0.038596 148.3万 -0.83%
2021-11-24 0.041642 0.041995 0.037574 0.038918 238.32万 -6.54%
2021-11-23 0.042063 0.044203 0.039552 0.041355 422.99万 -1.68%
2021-11-22 0.036369 0.046127 0.036349 0.042061 703.91万 15.65%
2021-11-21 0.038047 0.038552 0.036152 0.036703 157.15万 -3.53%
2021-11-20 0.036299 0.038467 0.034643 0.037999 139.49万 4.68%
2021-11-19 0.038393 0.043608 0.035675 0.036307 232.23万 -5.43%
2021-11-18 0.038833 0.03946 0.036241 0.038342 157.16万 -1.26%
2021-11-17 0.042542 0.042542 0.037292 0.038833 151.5万 -8.72%
2021-11-16 0.043081 0.044486 0.041637 0.042467 137.61万 -1.43%
2021-11-15 0.044234 0.044819 0.042416 0.043095 113.86万 -2.57%
2021-11-14 0.042294 0.044999 0.041154 0.044239 187.41万 4.6%
2021-11-13 0.043706 0.044341 0.041185 0.041652 204.07万 -4.7%
2021-11-12 0.048459 0.04922 0.039574 0.04312 593.35万 -11.02%
2021-11-11 0.042003 0.049212 0.041034 0.047838 1365.15万 13.89%
2021-11-10 0.041419 0.043324 0.039396 0.042035 340.73万 1.49%
2021-11-09 0.043211 0.043485 0.040399 0.041389 243.63万 -4.22%
2021-11-08 0.042925 0.045538 0.041697 0.043208 356.03万 0.66%
2021-11-07 0.039484 0.046186 0.03895 0.042758 725.68万 8.29%
2021-11-06 0.040031 0.041605 0.039098 0.039513 494.39万 -1.29%
2021-11-05 0.037169 0.04131 0.036935 0.040031 313.6万 7.7%
2021-11-04 0.037927 0.039303 0.036862 0.037169 152.05万 -2%
2021-11-03 0.03747 0.038385 0.035942 0.037727 176.38万 0.69%
2021-11-02 0.037721 0.038748 0.036153 0.03747 231.01万 -0.67%
2021-11-01 0.038801 0.039543 0.036341 0.037722 366.88万 -2.78%
2021-10-31 0.04176 0.042039 0.038035 0.038791 245.27万 -7.11%
2021-10-30 0.041266 0.042476 0.039385 0.041777 439.78万 1.24%
2021-10-29 0.041777 0.043449 0.039055 0.041279 640.27万 -1.19%
2021-10-28 0.04464 0.056744 0.03761 0.041614 4002.06万 -6.78%
2021-10-27 0.039281 0.050799 0.038559 0.04417 1976.09万 12.45%
2021-10-26 0.039517 0.040794 0.038244 0.039421 558.41万 -0.24%
2021-10-25 0.045119 0.048743 0.038702 0.039529 1439.41万 -12.39%
2021-10-24 0.0378 0.059471 0.03659 0.045117 6325.64万 19.36%
2021-10-23 0.036534 0.03898 0.035969 0.0378 280.86万 3.47%
2021-10-22 0.038028 0.043956 0.035798 0.036506 648.92万 -4%
2021-10-21 0.035092 0.039165 0.034685 0.03771 302.54万 7.46%
2021-10-20 0.034725 0.035604 0.033816 0.035078 53.9万 1.02%
2021-10-19 0.035543 0.037143 0.034337 0.034735 96.62万 -2.27%
2021-10-18 0.035779 0.036336 0.034048 0.035837 86.73万 0.16%
2021-10-17 0.033006 0.037125 0.031944 0.035758 272.49万 8.34%
2021-10-16 0.034111 0.03462 0.032004 0.033005 82.39万 -3.24%
2021-10-15 0.032083 0.034243 0.031706 0.034143 69.09万 6.42%
2021-10-14 0.030502 0.032432 0.030454 0.03208 82.72万 5.17%
2021-10-13 0.033945 0.034336 0.030398 0.03076 105.51万 -9.38%
2021-10-12 0.034416 0.034909 0.033596 0.033725 83.93万 -2.01%
2021-10-11 0.035046 0.036229 0.034462 0.035352 67.4万 0.87%
2021-10-10 0.035046 0.035726 0.035014 0.035378 91.48万 0.95%
2021-10-09 0.036 0.036687 0.033901 0.034753 139.81万 -3.46%
2021-10-08 0.034342 0.036879 0.033361 0.036 238.59万 4.83%
2021-10-07 0.033693 0.036817 0.032341 0.034342 409.05万 1.93%
2021-10-06 0.031143 0.035545 0.030857 0.033753 192.41万 8.38%
2021-10-05 0.031768 0.032345 0.030475 0.031143 43.9万 -1.97%
2021-10-04 0.031057 0.033877 0.030508 0.031769 166.63万 2.29%
2021-10-03 0.030288 0.032791 0.030288 0.03123 119.34万 3.11%
2021-10-02 0.027616 0.031326 0.027028 0.030566 81.27万 10.68%
2021-10-01 0.027056 0.028245 0.025377 0.027884 85.01万 3.06%
2021-09-30 0.026798 0.02756 0.026006 0.02705 59.71万 0.94%
2021-09-29 0.028158 0.028871 0.026445 0.027055 46.62万 -3.92%
2021-09-28 0.027896 0.029227 0.027078 0.028266 55.52万 1.33%
2021-09-27 0.029059 0.029761 0.026051 0.027896 63.41万 -4%
2021-09-26 0.029003 0.030313 0.028756 0.029042 34.81万 0.13%
2021-09-25 0.030861 0.032847 0.027577 0.029003 104.28万 -6.02%
2021-09-24 0.029908 0.03239 0.029655 0.030859 81.84万 3.18%
2021-09-23 0.029856 0.030108 0.02679 0.029919 50.5万 0.21%
2021-09-22 0.031705 0.031823 0.027902 0.029856 65.71万 -5.83%
2021-09-21 0.035982 0.036443 0.029296 0.031705 139.62万 -11.89%
2021-09-20 0.036628 0.038068 0.034991 0.035982 145.73万 -1.76%
2021-09-19 0.036582 0.037278 0.03477 0.036635 176.66万 0.14%
2021-09-18 0.035118 0.037066 0.033956 0.036583 294.73万 4.17%
2021-09-17 0.03424 0.035433 0.033745 0.035114 123.16万 2.55%
2021-09-16 0.032946 0.034421 0.032337 0.03424 81.5万 3.93%
2021-09-15 0.031193 0.033116 0.031003 0.032946 45.93万 5.62%
2021-09-14 0.033128 0.033697 0.030558 0.031193 75.51万 -5.84%
2021-09-13 0.033198 0.033685 0.032095 0.033023 62.19万 -0.53%
2021-09-12 0.032583 0.03429 0.03202 0.033429 105.24万 2.6%
2021-09-11 0.033935 0.034758 0.031491 0.032583 120.37万 -3.98%
2021-09-10 0.033616 0.034304 0.032582 0.033944 162.48万 0.98%
2021-09-09 0.033503 0.035389 0.030757 0.033518 113.95万 0.04%
2021-09-08 0.040532 0.041554 0.031147 0.033429 402.4万 -17.52%
2021-09-07 0.039896 0.041528 0.038977 0.040895 224.61万 2.5%
2021-09-06 0.039321 0.040899 0.037862 0.039897 206.22万 1.46%
2021-09-05 0.03898 0.03995 0.037512 0.039515 177.94万 1.37%
2021-09-04 0.040566 0.042322 0.037669 0.038982 290.57万 -3.9%
2021-09-03 0.037502 0.044303 0.0368 0.040562 1032.2万 8.16%
2021-09-02 0.036388 0.037502 0.034851 0.037501 194.6万 3.06%
2021-09-01 0.037432 0.038561 0.035152 0.036309 242.29万 -3%
2021-08-31 0.035254 0.039438 0.034884 0.037428 601.1万 6.17%
2021-08-30 0.035158 0.035952 0.033099 0.035253 208.66万 0.27%
2021-08-29 0.036065 0.037239 0.034907 0.035207 114.29万 -2.38%
2021-08-28 0.034683 0.039557 0.032803 0.036069 459.86万 4%
2021-08-27 0.038655 0.038912 0.033979 0.034683 142.68万 -10.28%
2021-08-26 0.038698 0.039719 0.035839 0.038657 219.13万 -0.11%
2021-08-25 0.03847 0.043272 0.037176 0.038704 362.25万 0.61%
2021-08-24 0.038628 0.039705 0.037063 0.038478 215.24万 -0.39%
2021-08-23 0.039789 0.041162 0.038599 0.039308 150万 -1.21%
2021-08-22 0.042831 0.043871 0.03909 0.03979 335.47万 -7.1%
2021-08-21 0.043785 0.05014 0.041191 0.042683 1233.78万 -2.52%
2021-08-20 0.035313 0.045926 0.034 0.043784 2337.1万 23.99%
2021-08-19 0.032734 0.037579 0.030057 0.035313 525.82万 7.88%
2021-08-18 0.032955 0.03361 0.0309 0.032736 178.84万 -0.66%
2021-08-17 0.033584 0.035297 0.03246 0.032962 185.89万 -1.85%
2021-08-16 0.037376 0.038365 0.033046 0.033586 248.3万 -10.14%
2021-08-15 0.035168 0.042077 0.032535 0.037378 1044.22万 6.28%
2021-08-14 0.028501 0.037319 0.028285 0.035165 771.06万 23.38%
2021-08-13 0.030321 0.035877 0.027816 0.028362 559.48万 -6.46%
2021-08-12 0.024732 0.03092 0.024721 0.03032 679.97万 22.59%
2021-08-11 0.024354 0.025923 0.024071 0.024734 81.23万 1.56%
2021-08-10 0.023916 0.024734 0.0226 0.02437 50.83万 1.9%
2021-08-09 0.024163 0.024648 0.023312 0.023916 44.06万 -1.02%
2021-08-08 0.023266 0.025645 0.023056 0.024163 83.92万 3.86%
2021-08-07 0.021703 0.024099 0.021582 0.023176 121.28万 6.79%
2021-08-06 0.021643 0.022224 0.020789 0.021822 81.06万 0.83%
2021-08-05 0.022366 0.022903 0.019708 0.02173 134.86万 -2.84%
2021-08-04 0.021076 0.023353 0.020366 0.022372 216.51万 6.15%
2021-08-03 0.021522 0.021949 0.020695 0.021077 35.89万 -2.07%
2021-08-02 0.021585 0.021915 0.021165 0.021516 38.58万 -0.32%
2021-08-01 0.020521 0.021718 0.020283 0.021587 43万 5.19%
2021-07-31 0.020597 0.021191 0.020014 0.020531 44.77万 -0.32%
2021-07-30 0.021119 0.021436 0.02044 0.020607 44.85万 -2.42%
2021-07-29 0.020475 0.021512 0.020162 0.02109 30.26万 3%
2021-07-28 0.021094 0.022111 0.019735 0.020475 53.02万 -2.93%
2021-07-27 0.019679 0.022351 0.019381 0.021092 66.12万 7.18%
2021-07-26 0.019059 0.019909 0.018805 0.019683 39.41万 3.27%
2021-07-25 0.018316 0.019541 0.01799 0.019059 33.79万 4.06%
2021-07-24 0.017659 0.018926 0.017451 0.018317 40.96万 3.73%
2021-07-23 0.017845 0.018103 0.017284 0.017659 34.1万 -1.04%
2021-07-22 0.015899 0.017845 0.015793 0.017845 25.46万 12.24%
2021-07-21 0.017096 0.017371 0.015478 0.015968 32.49万 -6.6%
2021-07-20 0.018521 0.019162 0.016871 0.017096 41.62万 -7.69%
2021-07-19 0.018607 0.019163 0.018316 0.018521 25.3万 -0.46%
2021-07-18 0.018815 0.01905 0.018068 0.018608 32.71万 -1.1%
2021-07-17 0.018924 0.020724 0.01817 0.018815 105.16万 -0.58%
2021-07-16 0.020914 0.021632 0.018914 0.018924 422.23万 -9.52%
2021-07-15 0.018642 0.02223 0.018246 0.020913 319.22万 12.18%
2021-07-14 0.020345 0.020664 0.018098 0.018642 370.76万 -8.37%
2021-07-13 0.020043 0.021987 0.019986 0.020345 728.54万 1.51%
2021-07-12 0.018851 0.021839 0.018215 0.020043 1497.54万 6.32%
2021-07-11 0.017945 0.020849 0.01782 0.018842 232.33万 5%
2021-07-10 0.017459 0.018097 0.016928 0.017945 22.19万 2.78%
2021-07-09 0.018867 0.019593 0.016924 0.017459 40.39万 -7.46%
2021-07-08 0.018496 0.019389 0.018417 0.018848 28.22万 1.9%
2021-07-07 0.018077 0.019083 0.017728 0.018485 26.21万 2.26%
2021-07-06 0.019294 0.019536 0.017662 0.018077 30.4万 -6.31%
2021-07-05 0.019007 0.019512 0.018403 0.019302 26.53万 1.55%
2021-07-04 0.018182 0.01931 0.017535 0.019007 42.94万 4.54%
2021-07-03 0.017338 0.018183 0.016674 0.018183 33.53万 4.87%
2021-07-02 0.017445 0.018768 0.016729 0.017338 38.23万 -0.61%
2021-07-01 0.019435 0.019975 0.01742 0.017444 29.72万 -10.24%
2021-06-30 0.017969 0.019802 0.017277 0.019442 41.88万 8.2%
2021-06-29 0.015595 0.01816 0.01515 0.01816 36.14万 16.45%
2021-06-28 0.014814 0.016084 0.014606 0.015596 16.08万 5.28%
2021-06-27 0.016428 0.01653 0.014175 0.014821 19.14万 -9.78%
2021-06-26 0.017503 0.018492 0.016154 0.016471 24.99万 -5.9%
2021-06-25 0.017872 0.018329 0.016807 0.017503 23.18万 -2.06%
2021-06-24 0.015829 0.01869 0.015744 0.017879 36.46万 12.95%
2021-06-23 0.018735 0.018885 0.012835 0.015832 87.37万 -15.5%
2021-06-22 0.021443 0.022085 0.017856 0.018735 50.02万 -12.63%
2021-06-21 0.02307 0.02307 0.020398 0.021605 31.73万 -6.35%
2021-06-20 0.02333 0.023469 0.021861 0.023059 38.12万 -1.16%
2021-06-19 0.025573 0.025731 0.023088 0.02333 50.12万 -8.77%
2021-06-18 0.024942 0.026194 0.024173 0.025567 65.97万 2.51%
2021-06-17 0.027996 0.028427 0.024912 0.025187 85.06万 -10.03%
2021-06-16 0.028476 0.028525 0.027125 0.027983 76.43万 -1.73%
2021-06-15 0.025441 0.028705 0.02507 0.028266 93.83万 11.1%
2021-06-14 0.026342 0.027016 0.024882 0.025449 68.61万 -3.39%
2021-06-13 0.029499 0.030233 0.025249 0.026342 158.85万 -10.7%
2021-06-12 0.03347 0.041412 0.029213 0.029448 668.04万 -12.02%
2021-06-11 0.030204 0.034434 0.028982 0.034434 170.77万 14%
2021-06-10 0.02582 0.030527 0.02582 0.030204 161.19万 16.98%
2021-06-09 0.033054 0.033089 0.025063 0.02587 133.61万 -21.73%
2021-06-08 0.029226 0.035142 0.029162 0.033056 345.21万 13.1%
2021-06-07 0.028273 0.02961 0.027014 0.029513 55.12万 4.39%
2021-06-06 0.029152 0.030173 0.027473 0.028218 50.61万 -3.2%
2021-06-05 0.031927 0.032309 0.028375 0.029159 66.56万 -8.67%
2021-06-04 0.030705 0.032372 0.02945 0.031696 83.81万 3.23%
2021-06-03 0.029119 0.03111 0.028843 0.030721 72.78万 5.5%
2021-06-02 0.032062 0.032911 0.028441 0.029315 111.86万 -8.57%
2021-06-01 0.030567 0.03265 0.029463 0.032116 64.68万 5.07%
2021-05-31 0.030408 0.031819 0.02789 0.030521 102.54万 0.37%
2021-05-30 0.032571 0.036514 0.029864 0.030388 387.75万 -6.7%
2021-05-29 0.03388 0.033938 0.029254 0.032613 114.12万 -3.74%
2021-05-28 0.031339 0.034555 0.030521 0.03388 109.95万 8.11%
2021-05-27 0.030017 0.036177 0.029891 0.031385 129.82万 4.56%
2021-05-26 0.028665 0.032203 0.026966 0.030104 143.23万 5.02%
2021-05-25 0.022381 0.029993 0.020199 0.028622 116.79万 27.89%
2021-05-24 0.030851 0.031441 0.021849 0.022383 98.78万 -27.45%
2021-05-23 0.032353 0.033547 0.028381 0.030958 134.7万 -4.31%
2021-05-22 0.038643 0.040662 0.032253 0.032253 189.79万 -16.54%
2021-05-21 0.039304 0.043021 0.030572 0.038185 315.75万 -2.85%
2021-05-20 0.054115 0.058463 0.028433 0.038719 607.81万 -28.45%
2021-05-19 0.044859 0.062293 0.043302 0.053869 1305.45万 20.09%
2021-05-18 0.055153 0.055511 0.043075 0.044602 252.25万 -19.13%
2021-05-17 0.058442 0.058658 0.053009 0.055289 165.33万 -5.4%
2021-05-16 0.059909 0.06113 0.054971 0.058658 411.81万 -2.09%
2021-05-15 0.053783 0.066188 0.049575 0.060211 993.1万 11.95%
2021-05-14 0.054534 0.059306 0.044996 0.053785 852.96万 -1.37%
2021-05-13 0.056599 0.059239 0.052795 0.054218 408.12万 -4.21%
2021-05-12 0.067052 0.067736 0.051837 0.056626 970.46万 -15.55%
2021-05-11 0.05086 0.079608 0.050819 0.067022 3451.63万 31.78%
2021-05-10 0.049244 0.052024 0.048409 0.050875 195.39万 3.31%
2021-05-09 0.052286 0.053319 0.049242 0.049282 158.45万 -5.75%
2021-05-08 0.051722 0.052808 0.048475 0.05233 283.67万 1.18%
2021-05-07 0.054945 0.055394 0.051601 0.051795 244.11万 -5.73%
2021-05-06 0.051383 0.056132 0.049859 0.054635 273.05万 6.33%
2021-05-05 0.059845 0.061296 0.050282 0.051201 293.87万 -14.44%
2021-05-04 0.059576 0.062263 0.05679 0.060282 422.5万 1.19%
2021-05-03 0.059339 0.060554 0.056027 0.059549 336.74万 0.35%
2021-05-02 0.062138 0.067151 0.058477 0.05935 686.77万 -4.49%
2021-05-01 0.052142 0.074208 0.047731 0.062156 2923.65万 19.21%
2021-04-30 0.044638 0.05286 0.044543 0.051814 431.34万 16.08%
2021-04-29 0.048338 0.049544 0.043966 0.044543 167.69万 -7.85%
2021-04-28 0.04443 0.048951 0.04342 0.048386 344.47万 8.9%
2021-04-27 0.04094 0.044964 0.035634 0.044321 135.9万 8.26%
2021-04-26 0.03963 0.041255 0.03736 0.040932 82.73万 3.29%
2021-04-25 0.038982 0.04179 0.037289 0.03933 112.16万 0.89%
2021-04-24 0.050278 0.051458 0.034034 0.039006 318.07万 -22.42%
2021-04-23 0.05056 0.051935 0.044279 0.050303 304.91万 -0.51%
2021-04-22 0.045787 0.051299 0.045231 0.050711 297.1万 10.75%
2021-04-21 0.047618 0.050955 0.040629 0.045618 235.91万 -4.2%
2021-04-20 0.048263 0.055918 0.047032 0.047927 360.2万 -0.7%
2021-04-19 0.057273 0.06116 0.045973 0.048236 359.2万 -15.78%
2021-04-18 0.053945 0.062776 0.053551 0.057199 505.14万 6.03%
2021-04-17 0.059812 0.060783 0.052787 0.053953 352.99万 -9.8%
2021-04-16 0.054673 0.060241 0.053655 0.06013 356.8万 9.98%
2021-04-15 0.058942 0.060802 0.053309 0.055089 385.14万 -6.54%
2021-04-14 0.062786 0.06395 0.055779 0.05952 420.03万 -5.2%
2021-04-13 0.065302 0.068182 0.059505 0.062793 332.38万 -3.84%
2021-04-12 0.066585 0.067898 0.061383 0.064979 307.47万 -2.41%
2021-04-11 0.06812 0.075031 0.064395 0.066633 443.19万 -2.18%
2021-04-10 0.06321 0.073323 0.061494 0.068118 801.66万 7.76%
2021-04-09 0.055725 0.063784 0.054247 0.063215 382.59万 13.44%
2021-04-08 0.065004 0.068227 0.05267 0.055722 511.87万 -14.28%
2021-04-07 0.071618 0.075608 0.063514 0.06518 496.15万 -8.99%
2021-04-06 0.066377 0.076916 0.065318 0.071614 565.83万 7.89%
2021-04-05 0.069394 0.071689 0.062829 0.066373 407.53万 -4.35%
2021-04-04 0.078909 0.079022 0.069087 0.069416 380.21万 -12.03%
2021-04-03 0.071858 0.079376 0.06989 0.078476 421.98万 9.21%
2021-04-02 0.072664 0.078605 0.070215 0.072233 674.95万 -0.59%
2021-04-01 0.077971 0.080904 0.07027 0.072963 886.13万 -6.42%
2021-03-31 0.066081 0.095516 0.065928 0.077975 3005.06万 18%
2021-03-30 0.056101 0.067058 0.052755 0.067058 843.66万 19.53%
2021-03-29 0.059282 0.060384 0.054172 0.055954 292.51万 -5.61%
2021-03-28 0.054758 0.061287 0.054502 0.05977 354.81万 9.15%
2021-03-27 0.05042 0.062045 0.050073 0.055114 811.42万 9.31%
2021-03-26 0.052063 0.063138 0.045311 0.050716 1389.42万 -2.59%
2021-03-25 0.049244 0.053885 0.043831 0.052495 661.9万 6.6%
2021-03-24 0.054091 0.054337 0.046848 0.048858 453.48万 -9.67%
2021-03-23 0.051421 0.05494 0.049609 0.054149 429.09万 5.31%
2021-03-22 0.059614 0.061819 0.048191 0.051367 572.21万 -13.83%
2021-03-21 0.06758 0.067942 0.056325 0.059663 904.72万 -11.72%
2021-03-20 0.052444 0.072605 0.050119 0.067049 1180.96万 27.85%
2021-03-19 0.051353 0.057071 0.047045 0.05253 563.29万 2.29%
2021-03-18 0.052296 0.054363 0.04391 0.051352 814.64万 -1.81%
2021-03-17 0.046365 0.056968 0.039551 0.052631 1342.57万 13.51%
2021-03-16 0.045996 0.049125 0.036982 0.046291 1104.39万 0.64%
2021-03-15 0.05023 0.051766 0.042019 0.045989 819.36万 -8.44%
2021-03-14 0.058237 0.059583 0.044214 0.050158 1831.03万 -13.87%
2021-03-13 0.044576 0.079519 0.042646 0.058039 5443.82万 30.2%
2021-03-12 0.027631 0.05261 0.026767 0.044255 2951.73万 60.16%
2021-03-11 0.025237 0.028579 0.023956 0.027642 192.52万 9.53%
2021-03-10 0.022411 0.026311 0.022182 0.025237 215.99万 12.61%
2021-03-09 0.021523 0.022991 0.020716 0.022402 86.97万 4.08%
2021-03-08 0.02058 0.022961 0.02058 0.021142 73.07万 2.73%
2021-03-07 0.020082 0.022768 0.019353 0.020775 118.44万 3.45%
2021-03-06 0.020256 0.021174 0.018679 0.020058 56万 -0.98%
2021-03-05 0.019931 0.02059 0.018901 0.020256 71.45万 1.63%
2021-03-04 0.020051 0.020762 0.01764 0.019931 53.91万 -0.6%
2021-03-03 0.019803 0.020612 0.018057 0.019889 58.21万 0.43%
2021-03-02 0.017735 0.020229 0.016066 0.019795 69.72万 11.62%
2021-03-01 0.019396 0.020448 0.016583 0.017735 76.69万 -8.56%
2021-02-28 0.020843 0.021069 0.01867 0.019369 42.43万 -7.07%
2021-02-27 0.022719 0.023369 0.017693 0.020868 80.39万 -8.15%
2021-02-26 0.021774 0.023401 0.019792 0.022719 157.4万 4.34%
2021-02-25 0.019292 0.023628 0.016946 0.021774 286.49万 12.87%
2021-02-24 0.021052 0.022174 0.013605 0.018845 285.57万 -10.48%
2021-02-23 0.025283 0.026395 0.019024 0.021045 203.21万 -16.76%
2021-02-22 0.02611 0.026733 0.023886 0.025283 190.42万 -3.17%
2021-02-21 0.024437 0.027137 0.023515 0.02609 285.25万 6.76%
2021-02-20 0.023348 0.025857 0.02301 0.024504 208.11万 4.95%
2021-02-19 0.024839 0.025266 0.022343 0.023348 230.36万 -6%
2021-02-18 0.025772 0.026275 0.022323 0.024839 237.77万 -3.62%
2021-02-17 0.026915 0.028467 0.025025 0.02577 242.33万 -4.25%
2021-02-16 0.026177 0.029201 0.022885 0.026928 393.1万 2.87%
2021-02-15 0.024495 0.028669 0.02383 0.026189 474.74万 6.92%
2021-02-14 0.021903 0.02525 0.021634 0.024719 264.37万 12.86%
2021-02-13 0.022366 0.023578 0.02048 0.021934 155.38万 -1.93%
2021-02-12 0.02079 0.022379 0.020498 0.022369 244.52万 7.59%
2021-02-11 0.023097 0.024967 0.020176 0.020809 288.27万 -9.91%
2021-02-10 0.020285 0.02823 0.019172 0.023126 1032.36万 14.01%
2021-02-09 0.014503 0.023859 0.014321 0.020285 1295.65万 39.87%
2021-02-08 0.015286 0.01569 0.014219 0.014522 66.26万 -5%
2021-02-07 0.017103 0.017719 0.014655 0.015286 151.1万 -10.62%
2021-02-06 0.014251 0.017755 0.013877 0.017103 226.48万 20.01%
2021-02-05 0.014012 0.017655 0.013298 0.014251 313.11万 1.71%
2021-02-04 0.012477 0.015318 0.012145 0.014041 152.94万 12.54%
2021-02-03 0.012268 0.01351 0.011661 0.01248 296.33万 1.73%
2021-02-02 0.010104 0.013561 0.009585 0.011984 757.71万 18.61%
2021-02-01 0.010272 0.010747 0.009399 0.010103 289.11万 -1.65%
2021-01-31 0.009272 0.011147 0.008984 0.010292 823.25万 11%
2021-01-30 0.008305 0.010189 0.008089 0.009293 968.08万 11.9%
2021-01-29 0.007289 0.008985 0.006839 0.008622 68.06万 18.29%
2021-01-28 0.007942 0.008306 0.006815 0.007289 20.19万 -8.22%
2021-01-27 0.008591 0.008644 0.007557 0.007942 18.23万 -7.55%
2021-01-26 0.008623 0.0093 0.008131 0.00859 31.85万 -0.38%
2021-01-25 0.008305 0.009058 0.008174 0.008623 24.93万 3.83%
2021-01-24 0.008741 0.009022 0.007884 0.008291 22.94万 -5.15%
2021-01-23 0.008462 0.008961 0.006951 0.008741 49.7万 3.3%
2021-01-22 0.007888 0.008918 0.007728 0.00844 66.99万 7%
2021-01-21 0.008628 0.009195 0.007847 0.007888 20.71万 -8.58%
2021-01-20 0.008388 0.009564 0.008199 0.008628 46.29万 2.86%
2021-01-19 0.008192 0.008943 0.007695 0.008388 26.45万 2.39%
2021-01-18 0.008233 0.008757 0.007511 0.007884 28.78万 -4.24%
2021-01-17 0.007479 0.008572 0.007005 0.007923 37.69万 5.94%
2021-01-16 0.007887 0.008347 0.006956 0.007479 34.99万 -5.17%
2021-01-15 0.007593 0.008138 0.007163 0.007887 15.98万 3.87%
2021-01-14 0.007446 0.007747 0.006876 0.007593 13.61万 1.97%
2021-01-13 0.00695 0.008314 0.006425 0.00744 16.06万 7.05%
2021-01-12 0.008781 0.009112 0.006687 0.006941 21.74万 -20.95%
2021-01-11 0.008896 0.009432 0.008327 0.008781 23.28万 -1.29%
2021-01-10 0.008117 0.009427 0.007463 0.008894 49.52万 9.57%
2021-01-09 0.00857 0.009069 0.007194 0.008114 30.25万 -5.32%
2021-01-08 0.007921 0.008906 0.007557 0.008571 39.38万 8.21%
2021-01-07 0.007671 0.008178 0.006985 0.007921 40.49万 3.26%
2021-01-06 0.007287 0.007915 0.006414 0.007686 25.49万 5.48%
2021-01-05 0.007054 0.007936 0.006053 0.007287 32.13万 3.3%
2021-01-04 0.007294 0.007523 0.006518 0.007039 34.88万 -3.5%
2021-01-03 0.007299 0.007627 0.006846 0.007294 24.77万 -0.07%
2021-01-02 0.006623 0.007666 0.006208 0.007299 16.83万 10.21%
2021-01-01 0.007023 0.007096 0.00632 0.006623 15.72万 -5.7%

回顶部