go币今日最新价格 实时

$ 0.00296737 涨幅：+1.08%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0289 / $0.00412105
L：¥0.0215 / $0.00306463

2022年最高价格/最低价格

H：¥0.27 / $0.04 (2022-01-05)
L：¥0.04 / $0.01 (2022-11-15)

历史最高/最低价格

H：¥0.81 / $0.115975
L：¥0.0196 / $0.00279581

GoChain交易平台推荐

欧易OKX 币安Binance
go走势图加载中...
  • go币历史价格表
  • go币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.006327 0.006394 0.006105 0.0063 8282.54 -0.43%
2022-12-29 0.006434 0.006434 0.00613 0.006327 1.33万 -1.66%
2022-12-28 0.006286 0.00646 0.006058 0.006434 9099.46 2.35%
2022-12-27 0.006372 0.00646 0.006032 0.006286 3.49万 -1.35%
2022-12-26 0.005977 0.006454 0.005849 0.006372 5226.31 6.61%
2022-12-25 0.006406 0.006462 0.005659 0.005977 5199.18 -6.7%
2022-12-24 0.006235 0.006464 0.00614 0.006406 4241.25 2.74%
2022-12-23 0.00629 0.00651 0.006196 0.006235 1.18万 -0.87%
2022-12-22 0.006507 0.00661 0.006203 0.00629 9244.8 -3.33%
2022-12-21 0.005862 0.006558 0.005763 0.006507 6.06万 11%
2022-12-20 0.006623 0.006746 0.005725 0.005862 5.94万 -11.49%
2022-12-19 0.006458 0.006801 0.006442 0.006623 5.3万 2.55%
2022-12-18 0.006623 0.006781 0.006378 0.006458 3.87万 -2.49%
2022-12-17 0.006933 0.006988 0.006616 0.006623 2.14万 -4.47%
2022-12-16 0.006798 0.00709 0.00677 0.006934 2.82万 2%
2022-12-15 0.006734 0.007045 0.006685 0.006797 2.54万 0.94%
2022-12-14 0.00655 0.006998 0.006517 0.006764 3.02万 3.27%
2022-12-13 0.006666 0.006737 0.00645 0.006559 4.61万 -1.61%
2022-12-12 0.006785 0.006943 0.006518 0.006666 4.67万 -1.75%
2022-12-11 0.006362 0.006912 0.006362 0.006785 1.34万 6.65%
2022-12-10 0.006455 0.006959 0.006258 0.006362 1.59万 -1.44%
2022-12-09 0.006405 0.006717 0.006223 0.006455 2.92万 0.78%
2022-12-08 0.006364 0.006547 0.006278 0.006405 2.26万 0.64%
2022-12-07 0.006542 0.006639 0.006081 0.006362 2.03万 -2.75%
2022-12-06 0.006582 0.006878 0.006485 0.006542 1.1万 -0.61%
2022-12-05 0.006474 0.006672 0.006352 0.006582 8414.4 1.67%
2022-12-04 0.006613 0.006794 0.00643 0.006474 1.36万 -2.1%
2022-12-03 0.006659 0.006705 0.006427 0.006614 1.3万 -0.68%
2022-12-02 0.006641 0.006902 0.006484 0.006659 1.27万 0.27%
2022-12-01 0.006401 0.006787 0.006299 0.006641 2.01万 3.75%
2022-11-30 0.006339 0.006505 0.006198 0.006401 2.25万 0.98%
2022-11-29 0.006166 0.006603 0.006079 0.006339 7.1万 2.81%
2022-11-28 0.006205 0.006314 0.006055 0.006166 2.7万 -0.63%
2022-11-27 0.006209 0.006325 0.006013 0.006155 2.68万 -0.87%
2022-11-26 0.006331 0.006358 0.005996 0.006191 3.26万 -2.21%
2022-11-25 0.006342 0.00655 0.006116 0.006331 4.29万 -0.17%
2022-11-24 0.006079 0.006482 0.005953 0.006342 4.44万 4.33%
2022-11-23 0.006125 0.006467 0.005919 0.006081 9.29万 -0.72%
2022-11-22 0.00642 0.006429 0.006003 0.006149 5.44万 -4.22%
2022-11-21 0.006175 0.006567 0.006009 0.0064 7.44万 3.64%
2022-11-20 0.006156 0.006217 0.005933 0.00618 5.91万 0.39%
2022-11-19 0.006214 0.006403 0.006087 0.006149 4.31万 -1.05%
2022-11-18 0.006112 0.006405 0.006029 0.006218 5.99万 1.73%
2022-11-17 0.006071 0.006369 0.005987 0.006112 7.91万 0.68%
2022-11-16 0.00583 0.006215 0.005761 0.006072 5.53万 4.15%
2022-11-15 0.005994 0.006157 0.005515 0.00583 12.63万 -2.74%
2022-11-14 0.006081 0.006318 0.005668 0.005972 6.97万 -1.79%
2022-11-13 0.006471 0.006627 0.005663 0.006081 18.14万 -6.03%
2022-11-12 0.006586 0.006741 0.006118 0.006471 4.03万 -1.75%
2022-11-11 0.006472 0.006675 0.005534 0.006572 7.79万 1.55%
2022-11-10 0.007453 0.007851 0.006331 0.006411 8.28万 -13.98%
2022-11-09 0.007908 0.008008 0.007233 0.007339 6.95万 -7.2%
2022-11-08 0.008205 0.008224 0.007762 0.007908 9.33万 -3.62%
2022-11-07 0.008193 0.008319 0.008032 0.008205 4.7万 0.15%
2022-11-06 0.008022 0.008263 0.007838 0.008193 14.96万 2.13%
2022-11-05 0.007831 0.008104 0.007637 0.008022 16.19万 2.44%
2022-11-04 0.007643 0.008014 0.007403 0.007831 13.95万 2.46%
2022-11-03 0.007388 0.007704 0.007177 0.007638 7.44万 3.38%
2022-11-02 0.007478 0.007614 0.007164 0.007404 3.89万 -0.99%
2022-11-01 0.007621 0.007635 0.00742 0.007469 8.35万 -1.99%
2022-10-31 0.007838 0.007942 0.00751 0.007621 7.32万 -2.77%
2022-10-30 0.007523 0.008032 0.007403 0.007834 8.26万 4.13%
2022-10-29 0.007847 0.007851 0.007279 0.007523 12.16万 -4.13%
2022-10-28 0.007969 0.008031 0.007525 0.007847 19.36万 -1.53%
2022-10-27 0.007702 0.008042 0.007611 0.007969 10.79万 3.47%
2022-10-26 0.00767 0.007822 0.007496 0.007698 5.62万 0.37%
2022-10-25 0.007453 0.007761 0.007368 0.00767 14.64万 2.91%
2022-10-24 0.007283 0.007598 0.007269 0.007453 5.81万 2.33%
2022-10-23 0.007213 0.007768 0.007091 0.007283 10.49万 0.97%
2022-10-22 0.007219 0.007296 0.006949 0.007215 5.14万 -0.06%
2022-10-21 0.007417 0.007624 0.007054 0.007219 6.8万 -2.67%
2022-10-20 0.007551 0.007553 0.007165 0.007417 5.59万 -1.77%
2022-10-19 0.007326 0.007618 0.007184 0.007551 12.82万 3.07%
2022-10-18 0.007302 0.007473 0.007086 0.007327 7.79万 0.34%
2022-10-17 0.007072 0.007329 0.007026 0.007302 7.06万 3.25%
2022-10-16 0.00706 0.007293 0.0069 0.007072 7.56万 0.17%
2022-10-15 0.006909 0.007428 0.006843 0.00706 10.58万 2.19%
2022-10-14 0.007195 0.007268 0.006636 0.006909 7.58万 -3.97%
2022-10-13 0.007242 0.007318 0.006886 0.007195 6.9万 -0.65%
2022-10-12 0.007427 0.007428 0.006963 0.007242 12.55万 -2.49%
2022-10-11 0.007399 0.007493 0.007104 0.007427 11.96万 0.38%
2022-10-10 0.007405 0.00751 0.007179 0.007404 7.37万 -0.01%
2022-10-09 0.007442 0.007595 0.00723 0.007404 7.43万 -0.51%
2022-10-08 0.007595 0.007613 0.00725 0.007443 10.33万 -2%
2022-10-07 0.007563 0.007779 0.007422 0.007593 9.56万 0.4%
2022-10-06 0.007823 0.007913 0.007438 0.007561 24.02万 -3.35%
2022-10-05 0.007938 0.007938 0.007354 0.007828 53.14万 -1.39%
2022-10-04 0.007493 0.009377 0.007462 0.007937 256.84万 5.93%
2022-10-03 0.007321 0.008279 0.007316 0.007493 53.92万 2.35%
2022-10-02 0.007522 0.007552 0.007146 0.007344 8.51万 -2.37%
2022-10-01 0.007214 0.007547 0.007212 0.007516 4.21万 4.19%
2022-09-30 0.007285 0.007452 0.00717 0.007214 4.42万 -0.97%
2022-09-29 0.007579 0.007581 0.007028 0.007285 5.68万 -3.88%
2022-09-28 0.007437 0.007802 0.007331 0.007579 15.01万 1.91%
2022-09-27 0.007552 0.00761 0.007139 0.007437 13.5万 -1.52%
2022-09-26 0.007379 0.008001 0.00728 0.007552 16.33万 2.34%
2022-09-25 0.007301 0.007688 0.007268 0.007387 4.7万 1.18%
2022-09-24 0.007448 0.007741 0.007271 0.007301 12.3万 -1.97%
2022-09-23 0.007672 0.007674 0.007271 0.007448 10.6万 -2.92%
2022-09-22 0.007803 0.007974 0.007334 0.007672 10.94万 -1.68%
2022-09-21 0.007678 0.00822 0.007397 0.007802 12.04万 1.62%
2022-09-20 0.007959 0.00807 0.007098 0.007678 49.27万 -3.53%
2022-09-19 0.00807 0.00818 0.00788 0.00795 4.48万 -1.49%
2022-09-18 0.007848 0.008134 0.007699 0.00807 8.82万 2.83%
2022-09-17 0.007748 0.008038 0.007656 0.007845 11.11万 1.25%
2022-09-16 0.008092 0.008318 0.007748 0.007748 7.78万 -4.25%
2022-09-15 0.008147 0.008473 0.007826 0.008092 17.13万 -0.68%
2022-09-14 0.008639 0.008728 0.007924 0.008146 14.96万 -5.71%
2022-09-13 0.008492 0.008763 0.008251 0.008639 6.48万 1.73%
2022-09-12 0.008079 0.008589 0.008069 0.008492 6.65万 5.11%
2022-09-11 0.008403 0.008483 0.008038 0.008078 13.36万 -3.87%
2022-09-10 0.007948 0.0086 0.0078 0.008402 16.96万 5.71%
2022-09-09 0.007908 0.008338 0.007771 0.007944 23.43万 0.46%
2022-09-08 0.008042 0.008176 0.007747 0.007907 11.66万 -1.68%
2022-09-07 0.008107 0.008249 0.007981 0.008043 6.99万 -0.79%
2022-09-06 0.008277 0.008352 0.00798 0.008107 9.83万 -2.05%
2022-09-05 0.007957 0.008394 0.007901 0.008277 10.61万 4.02%
2022-09-04 0.008503 0.008665 0.007804 0.007957 14.2万 -6.42%
2022-09-03 0.00852 0.008708 0.008326 0.008502 7.28万 -0.21%
2022-09-02 0.00858 0.00872 0.008313 0.00852 7.49万 -0.7%
2022-09-01 0.008778 0.008792 0.008321 0.008579 6.47万 -2.27%
2022-08-31 0.008471 0.008821 0.008351 0.008778 7.26万 3.62%
2022-08-30 0.008348 0.008555 0.008088 0.008471 5.24万 1.47%
2022-08-29 0.008426 0.008458 0.008162 0.008348 4.57万 -0.93%
2022-08-28 0.00871 0.008716 0.008311 0.008426 6.33万 -3.26%
2022-08-27 0.008975 0.009125 0.008572 0.00871 11.26万 -2.95%
2022-08-26 0.008873 0.009044 0.008669 0.008974 7.79万 1.14%
2022-08-25 0.008786 0.008954 0.008515 0.008874 8.71万 1%
2022-08-24 0.008752 0.009088 0.008464 0.008785 14.83万 0.38%
2022-08-23 0.008829 0.009144 0.008591 0.008753 11.29万 -0.86%
2022-08-22 0.008772 0.009052 0.008605 0.008829 3.97万 0.65%
2022-08-21 0.008682 0.009099 0.008242 0.008772 19.31万 1.04%
2022-08-20 0.009599 0.009735 0.008393 0.008682 14.95万 -9.55%
2022-08-19 0.009624 0.009971 0.009561 0.009599 5.97万 -0.26%
2022-08-18 0.009927 0.010227 0.0096 0.00962 9.15万 -3.09%
2022-08-17 0.009912 0.010157 0.00962 0.009927 13.54万 0.15%
2022-08-16 0.010275 0.010944 0.009865 0.009956 28.34万 -3.1%
2022-08-15 0.01001 0.010784 0.009862 0.010273 24.52万 2.63%
2022-08-14 0.010295 0.010305 0.009721 0.010008 17.74万 -2.79%
2022-08-13 0.010017 0.010385 0.009808 0.010295 14.38万 2.78%
2022-08-12 0.010068 0.01045 0.009896 0.010017 18.6万 -0.51%
2022-08-11 0.009945 0.010314 0.00961 0.010068 17.6万 1.24%
2022-08-10 0.01024 0.010418 0.009597 0.009945 21.34万 -2.88%
2022-08-09 0.010023 0.011077 0.009639 0.01024 54.17万 2.17%
2022-08-08 0.009248 0.010049 0.009226 0.00969 25.91万 4.78%
2022-08-07 0.009152 0.00945 0.009074 0.009251 9.25万 1.08%
2022-08-06 0.009266 0.009344 0.008929 0.009153 10.23万 -1.22%
2022-08-05 0.009088 0.009415 0.00898 0.009259 7.19万 1.88%
2022-08-04 0.009374 0.009446 0.008886 0.009088 10.57万 -3.05%
2022-08-03 0.009281 0.009501 0.008748 0.009374 17.74万 1%
2022-08-02 0.009298 0.009438 0.008877 0.009281 17.12万 -0.18%
2022-08-01 0.009347 0.009534 0.008973 0.009299 16.56万 -0.51%
2022-07-31 0.009314 0.009586 0.009199 0.009348 18.38万 0.37%
2022-07-30 0.009034 0.00968 0.008986 0.009314 32.33万 3.1%
2022-07-29 0.008792 0.009265 0.008502 0.009032 29.41万 2.73%
2022-07-28 0.008734 0.008977 0.008468 0.008796 22.04万 0.71%
2022-07-27 0.008763 0.009678 0.008337 0.008734 63.25万 -0.33%
2022-07-26 0.00926 0.009764 0.008351 0.008763 91.69万 -5.37%
2022-07-25 0.009055 0.009331 0.008843 0.00926 13.87万 2.26%
2022-07-24 0.009478 0.009478 0.008702 0.009055 21.91万 -4.46%
2022-07-23 0.009009 0.009784 0.008897 0.009478 22.32万 5.21%
2022-07-22 0.009804 0.009805 0.008611 0.009009 20.1万 -8.11%
2022-07-21 0.009077 0.009948 0.008864 0.009804 43.65万 8.01%
2022-07-20 0.008881 0.00931 0.008692 0.009077 43.82万 2.21%
2022-07-19 0.008647 0.009231 0.008335 0.008916 47.18万 3.11%
2022-07-17 0.008448 0.008476 0.007925 0.008406 11.31万 -0.5%
2022-07-16 0.008204 0.008601 0.007914 0.008447 16.39万 2.96%
2022-07-15 0.008171 0.008381 0.007613 0.008206 17.78万 0.43%
2022-07-14 0.007556 0.008173 0.007494 0.008172 14.74万 8.15%
2022-07-13 0.009425 0.009556 0.007554 0.007556 15.64万 -19.83%
2022-07-12 0.009425 0.009556 0.007977 0.008101 22.08万 -14.05%
2022-07-11 0.009425 0.009556 0.00836 0.008501 17.65万 -9.8%
2022-07-10 0.009425 0.009556 0.008625 0.008808 15.84万 -6.55%
2022-07-09 0.009357 0.009664 0.008743 0.008964 89.58万 -4.2%
2022-07-08 0.009278 0.009881 0.008988 0.009238 91.87万 -0.43%
2022-07-07 0.008738 0.01008 0.008677 0.00936 85.72万 7.12%
2022-07-06 0.008902 0.009218 0.008572 0.008738 57.77万 -1.84%
2022-07-05 0.00894 0.009197 0.008595 0.008902 44.95万 -0.43%
2022-07-04 0.008981 0.009261 0.008521 0.00894 66.79万 -0.46%
2022-07-03 0.009522 0.010147 0.008913 0.008981 175.55万 -5.68%
2022-07-02 0.009003 0.013773 0.008618 0.009657 637.21万 7.26%
2022-07-01 0.009623 0.009847 0.008465 0.009003 45.75万 -6.44%
2022-06-30 0.009602 0.010212 0.009094 0.009786 61.22万 1.92%
2022-06-29 0.009688 0.009841 0.009257 0.009602 14.74万 -0.89%
2022-06-28 0.01019 0.010316 0.009337 0.009688 37万 -4.93%
2022-06-27 0.010123 0.010728 0.009912 0.01019 38.73万 0.66%
2022-06-26 0.010438 0.011016 0.00942 0.010123 152.99万 -3.02%
2022-06-25 0.009539 0.015404 0.009249 0.01048 606.97万 9.86%
2022-06-24 0.008235 0.01013 0.00813 0.009539 75.73万 15.83%
2022-06-23 0.0088 0.008836 0.008169 0.008235 5.69万 -6.42%
2022-06-22 0.008645 0.008904 0.00828 0.0088 10.18万 1.79%
2022-06-21 0.008089 0.008797 0.007899 0.008645 9.03万 6.87%
2022-06-20 0.007688 0.008426 0.006904 0.008089 7.94万 5.22%
2022-06-19 0.008423 0.008563 0.007436 0.007688 6.4万 -8.73%
2022-06-18 0.008313 0.008559 0.007799 0.008423 11.18万 1.32%
2022-06-17 0.008109 0.009151 0.007737 0.008313 10.04万 2.52%
2022-06-16 0.008773 0.008791 0.007477 0.008109 9.86万 -7.57%
2022-06-15 0.008337 0.008773 0.007654 0.008773 11.71万 5.23%
2022-06-14 0.009673 0.010625 0.007761 0.008337 37.83万 -13.81%
2022-06-13 0.009651 0.010003 0.008772 0.009673 16.08万 0.23%
2022-06-12 0.011173 0.011231 0.009557 0.009651 18.74万 -13.62%
2022-06-11 0.012055 0.012136 0.011171 0.011173 10.59万 -7.32%
2022-06-10 0.012293 0.012296 0.011745 0.012056 13.12万 -1.93%
2022-06-09 0.011303 0.012549 0.011215 0.012296 25.19万 8.79%
2022-06-08 0.012049 0.012077 0.01107 0.011258 14.24万 -6.56%
2022-06-07 0.011377 0.012049 0.011252 0.012049 21.62万 5.91%
2022-06-06 0.011637 0.011712 0.011296 0.011377 14.76万 -2.23%
2022-06-05 0.011535 0.012101 0.011305 0.011637 18.09万 0.88%
2022-06-04 0.011281 0.012852 0.011248 0.011532 47.17万 2.22%
2022-06-03 0.012115 0.012115 0.011185 0.01127 23.16万 -6.97%
2022-06-02 0.012583 0.012712 0.011973 0.0121 35.04万 -3.84%
2022-06-01 0.011503 0.012613 0.011369 0.012578 26.65万 9.35%
2022-05-31 0.010764 0.011862 0.010693 0.011502 15.57万 6.86%
2022-05-30 0.010541 0.010954 0.010407 0.010764 5.77万 2.12%
2022-05-29 0.010838 0.011135 0.010438 0.010541 10.75万 -2.74%
2022-05-28 0.011166 0.01246 0.010153 0.010838 36.56万 -2.94%
2022-05-27 0.012021 0.012172 0.010717 0.011166 15.62万 -7.11%
2022-05-26 0.011294 0.012089 0.01128 0.01202 8.46万 6.43%
2022-05-25 0.012309 0.012481 0.011015 0.011294 12.09万 -8.25%
2022-05-24 0.011803 0.012373 0.011624 0.012309 12.03万 4.29%
2022-05-23 0.011801 0.012127 0.011373 0.011804 10.31万 0.03%
2022-05-22 0.011501 0.012459 0.01105 0.011801 12.91万 2.61%
2022-05-21 0.011987 0.012465 0.011358 0.011501 17.56万 -4.05%
2022-05-20 0.011482 0.012722 0.010909 0.011987 47.34万 4.4%
2022-05-19 0.014073 0.01453 0.011301 0.011301 111.09万 -19.7%
2022-05-18 0.010231 0.014902 0.009943 0.013986 113.11万 36.7%
2022-05-17 0.010455 0.011537 0.010033 0.010231 16.19万 -2.14%
2022-05-16 0.009329 0.010873 0.009037 0.010455 19.32万 12.07%
2022-05-15 0.009763 0.01105 0.008975 0.009329 23.84万 -4.45%
2022-05-14 0.008499 0.010306 0.007946 0.009763 31.81万 14.87%
2022-05-13 0.010663 0.010663 0.006412 0.008483 53.61万 -20.44%
2022-05-12 0.0149 0.014984 0.009519 0.010651 62.1万 -28.52%
2022-05-11 0.015592 0.015905 0.013692 0.014891 44.47万 -4.5%
2022-05-10 0.017455 0.017486 0.015592 0.015593 26.77万 -10.67%
2022-05-09 0.018182 0.018289 0.016913 0.017455 19.37万 -4%
2022-05-08 0.017778 0.018453 0.01762 0.018182 16.73万 2.27%
2022-05-07 0.018894 0.01896 0.017591 0.017777 26.33万 -5.91%
2022-05-06 0.019935 0.02073 0.018793 0.018894 22.06万 -5.22%
2022-05-05 0.019445 0.020023 0.018836 0.019936 12.91万 2.53%
2022-05-04 0.019455 0.019564 0.018985 0.019445 11.28万 -0.05%
2022-05-03 0.019503 0.019973 0.019238 0.019455 25.74万 -0.25%
2022-05-02 0.019967 0.020337 0.018624 0.019503 29.55万 -2.32%
2022-05-01 0.020681 0.020757 0.019886 0.019968 16.29万 -3.45%
2022-04-30 0.020896 0.021399 0.020569 0.020681 13.31万 -1.03%
2022-04-29 0.021379 0.021884 0.020718 0.020897 14.59万 -2.25%
2022-04-28 0.021227 0.02143 0.020537 0.021385 13.16万 0.74%
2022-04-27 0.02185 0.022619 0.021178 0.021227 8.54万 -2.85%
2022-04-26 0.022175 0.022204 0.020793 0.02185 26.88万 -1.47%
2022-04-25 0.022527 0.022815 0.021746 0.022175 50.52万 -1.56%
2022-04-24 0.022355 0.022769 0.022035 0.022524 14.77万 0.76%
2022-04-23 0.024113 0.02412 0.02232 0.02232 26.37万 -7.44%
2022-04-22 0.024033 0.024379 0.023464 0.024113 37.68万 0.33%
2022-04-21 0.023594 0.025211 0.02337 0.024033 50.79万 1.86%
2022-04-20 0.022281 0.023694 0.022241 0.023585 22.57万 5.85%
2022-04-19 0.023395 0.023466 0.021881 0.022287 29.72万 -4.74%
2022-04-18 0.022743 0.023636 0.02255 0.023298 15.53万 2.44%
2022-04-17 0.023468 0.023468 0.022574 0.022743 11.81万 -3.09%
2022-04-16 0.023428 0.023509 0.022727 0.023456 23.65万 0.12%
2022-04-15 0.024617 0.024738 0.022885 0.022886 73.82万 -7.03%
2022-04-14 0.022944 0.024907 0.022064 0.024613 88.06万 7.27%
2022-04-13 0.023 0.023207 0.02175 0.022938 27.48万 -0.27%
2022-04-12 0.024715 0.025357 0.022861 0.023 31.85万 -6.94%
2022-04-11 0.024573 0.025191 0.024414 0.024713 15.5万 0.57%
2022-04-10 0.025114 0.025323 0.024343 0.024572 22.82万 -2.16%
2022-04-09 0.02489 0.025947 0.024638 0.025111 28.26万 0.89%
2022-04-08 0.02561 0.026021 0.024648 0.024893 54.46万 -2.8%
2022-04-07 0.027814 0.028274 0.025442 0.02561 59.64万 -7.92%
2022-04-06 0.028086 0.029166 0.027499 0.027815 132.04万 -0.96%
2022-04-05 0.026725 0.030295 0.026471 0.028068 315.28万 5.03%
2022-04-04 0.0266 0.027148 0.025927 0.026721 41.35万 0.45%
2022-04-03 0.026465 0.027416 0.025842 0.0266 66.21万 0.51%
2022-04-02 0.026236 0.026541 0.024415 0.026465 67.29万 0.87%
2022-04-01 0.025592 0.02764 0.025379 0.026236 128.62万 2.52%
2022-03-31 0.026636 0.027348 0.025558 0.025592 71.09万 -3.92%
2022-03-30 0.025869 0.027648 0.0255 0.026636 108.48万 2.96%
2022-03-29 0.025117 0.026171 0.024814 0.025869 65.35万 2.99%
2022-03-28 0.024251 0.025936 0.024246 0.025116 68.06万 3.57%
2022-03-27 0.024189 0.02459 0.023862 0.024251 24.56万 0.26%
2022-03-26 0.024835 0.025079 0.023819 0.024185 59.79万 -2.62%
2022-03-25 0.023953 0.024948 0.023727 0.024836 41.63万 3.69%
2022-03-24 0.024295 0.024872 0.02344 0.023953 45.05万 -1.41%
2022-03-23 0.02362 0.027148 0.023313 0.024295 485.84万 2.86%
2022-03-22 0.023112 0.023707 0.022374 0.023617 32.18万 2.19%
2022-03-21 0.023762 0.02416 0.023101 0.023112 36.04万 -2.74%
2022-03-20 0.022914 0.024024 0.021786 0.023759 44.34万 3.69%
2022-03-19 0.023118 0.023536 0.022288 0.022914 27.56万 -0.88%
2022-03-18 0.022322 0.023281 0.02204 0.023119 56.16万 3.57%
2022-03-17 0.022205 0.022896 0.021852 0.022322 32.21万 0.53%
2022-03-16 0.02233 0.022788 0.021456 0.022081 27.19万 -1.12%
2022-03-15 0.022791 0.022946 0.022047 0.02233 41.67万 -2.02%
2022-03-14 0.023069 0.023441 0.022306 0.022791 18.31万 -1.21%
2022-03-13 0.023388 0.023964 0.022631 0.02307 93.01万 -1.36%
2022-03-12 0.02352 0.024019 0.022993 0.02339 17.75万 -0.55%
2022-03-11 0.02467 0.025318 0.02304 0.02352 35.64万 -4.66%
2022-03-10 0.024162 0.025344 0.023574 0.024676 58.37万 2.13%
2022-03-09 0.024713 0.025761 0.02327 0.024178 115.92万 -2.16%
2022-03-08 0.025653 0.026147 0.023776 0.024817 65.24万 -3.26%
2022-03-07 0.026022 0.027383 0.025046 0.025654 87.1万 -1.41%
2022-03-06 0.025385 0.027636 0.024164 0.026022 134.76万 2.51%
2022-03-05 0.026022 0.02635 0.024702 0.025384 92.85万 -2.45%
2022-03-04 0.02683 0.027341 0.025626 0.026032 67.78万 -2.97%
2022-03-03 0.028847 0.029224 0.026262 0.026833 161.51万 -6.98%
2022-03-02 0.029428 0.032756 0.028178 0.028838 504.9万 -2%
2022-03-01 0.027759 0.033965 0.025607 0.029454 1104.67万 6.11%
2022-02-28 0.023577 0.029464 0.023074 0.027759 729.91万 17.74%
2022-02-27 0.024488 0.024929 0.022987 0.023575 298.67万 -3.73%
2022-02-26 0.019046 0.034676 0.018479 0.024533 2657.84万 28.81%
2022-02-25 0.021352 0.021415 0.01732 0.019046 62.65万 -10.8%
2022-02-24 0.020612 0.021776 0.020035 0.021352 8.4万 3.59%
2022-02-23 0.020508 0.020975 0.018962 0.020612 37.32万 0.51%
2022-02-22 0.02105 0.021766 0.019308 0.020514 39.97万 -2.55%
2022-02-21 0.023164 0.023498 0.020484 0.021059 26.99万 -9.09%
2022-02-20 0.023252 0.023805 0.022818 0.023189 16.69万 -0.27%
2022-02-19 0.024596 0.024927 0.023206 0.023255 32.56万 -5.45%
2022-02-18 0.026138 0.028259 0.024461 0.024592 84.82万 -5.91%
2022-02-17 0.026112 0.027371 0.025552 0.026165 40.6万 0.2%
2022-02-16 0.024067 0.026328 0.024048 0.026112 43.26万 8.5%
2022-02-15 0.025029 0.025296 0.023463 0.024079 19.16万 -3.8%
2022-02-14 0.023106 0.025364 0.022768 0.025026 35.02万 8.31%
2022-02-13 0.025549 0.026087 0.022793 0.023105 45.19万 -9.57%
2022-02-12 0.025806 0.026606 0.02396 0.025549 62.45万 -1%
2022-02-11 0.025868 0.031206 0.024569 0.025806 282万 -0.24%
2022-02-10 0.022996 0.026743 0.022774 0.025875 107.11万 12.52%
2022-02-09 0.023558 0.024661 0.022844 0.022977 51.25万 -2.47%
2022-02-08 0.022701 0.023558 0.022284 0.023558 67.84万 3.78%
2022-02-07 0.022874 0.023157 0.022515 0.022701 18.09万 -0.76%
2022-02-06 0.021911 0.023071 0.021527 0.022869 23.89万 4.37%
2022-02-05 0.020182 0.021945 0.020003 0.021911 30.32万 8.57%
2022-02-04 0.020546 0.020662 0.019355 0.020182 26.28万 -1.77%
2022-02-03 0.021936 0.023777 0.020311 0.020534 74.29万 -6.39%
2022-02-02 0.020032 0.022314 0.020029 0.021936 24.85万 9.5%
2022-02-01 0.020306 0.020745 0.01954 0.020051 21.76万 -1.26%
2022-01-31 0.020369 0.021162 0.020237 0.020306 16.54万 -0.31%
2022-01-30 0.019998 0.020733 0.019468 0.020369 18.79万 1.86%
2022-01-29 0.019771 0.020156 0.018908 0.019998 25.13万 1.15%
2022-01-28 0.020154 0.020555 0.018355 0.019771 41.97万 -1.9%
2022-01-27 0.019256 0.020486 0.018884 0.02017 27.81万 4.75%
2022-01-26 0.017356 0.019388 0.016994 0.019256 38.79万 10.95%
2022-01-25 0.019724 0.0198 0.016321 0.017342 46.75万 -12.08%
2022-01-24 0.018728 0.020572 0.018131 0.019724 49.78万 5.32%
2022-01-23 0.024491 0.024578 0.018728 0.018736 86.58万 -23.5%
2022-01-22 0.028164 0.028698 0.023346 0.024532 67.99万 -12.9%
2022-01-21 0.026837 0.028232 0.026502 0.028177 20.25万 4.99%
2022-01-20 0.027557 0.028554 0.026222 0.026837 35.28万 -2.61%
2022-01-19 0.028914 0.028927 0.027527 0.027557 31.12万 -4.69%
2022-01-18 0.030438 0.030523 0.028779 0.028914 29.4万 -5.01%
2022-01-17 0.030055 0.031288 0.029661 0.030455 60.83万 1.33%
2022-01-16 0.02896 0.030217 0.028778 0.030055 37.25万 3.78%
2022-01-15 0.029331 0.029854 0.027726 0.02896 31.98万 -1.26%
2022-01-14 0.02988 0.030795 0.029103 0.029324 35.73万 -1.86%
2022-01-13 0.028291 0.030372 0.028291 0.029891 40.65万 5.66%
2022-01-12 0.027021 0.028534 0.026555 0.028291 54.44万 4.7%
2022-01-11 0.029245 0.03051 0.026052 0.027021 77.7万 -7.6%
2022-01-10 0.029974 0.030427 0.028761 0.029247 47.67万 -2.43%
2022-01-09 0.030016 0.030836 0.028996 0.029974 59.36万 -0.14%
2022-01-08 0.033067 0.033707 0.029191 0.030016 111.08万 -9.23%
2022-01-07 0.038303 0.038522 0.032059 0.033067 121.37万 -13.67%
2022-01-06 0.037996 0.038783 0.036293 0.038303 100.95万 0.81%
2022-01-05 0.036025 0.03893 0.035279 0.037981 121.23万 5.43%
2022-01-04 0.035941 0.036701 0.034971 0.036387 78.99万 1.24%
2022-01-03 0.035249 0.036059 0.034534 0.036059 68.66万 2.3%
2022-01-02 0.035865 0.036074 0.03402 0.035249 45.01万 -1.72%
2022-01-01 0.035409 0.036651 0.034822 0.035895 52.07万 1.37%

回顶部