gmt走势图加载中...
- gmt币历史价格表
- gmt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.2894 | 0.2865 |
2024-06-29 | 0.3116 | 0.285 |
2024-06-28 | 0.3109 | 0.2983 |
2024-06-27 | 0.3044 | 0.2912 |
2024-06-26 | 0.3041 | 0.2962 |
2024-06-25 | 0.3117 | 0.2945 |
2024-06-24 | 0.3075 | 0.299 |
2024-06-23 | 0.3114 | 0.2976 |
2024-06-22 | 0.3132 | 0.2951 |
2024-06-21 | 0.3022 | 0.2934 |
2024-06-20 | 0.301 | 0.2952 |
2024-06-18 | 0.3029 | 0.2928 |
2024-06-12 | 0.3841 | 0.2729 |
2024-06-10 | 0.3356 | 0.2495 |
2024-06-09 | 0.372 | 0.2433 |
2024-06-08 | 0.3763 | 0.2661 |
2024-06-07 | 0.4052 | 0.3113 |
2024-06-06 | 0.3753 | 0.2776 |
2024-06-04 | 0.3604 | 0.2418 |
2024-05-29 | 0.4251 | 0.3139 |
2024-05-28 | 0.4096 | 0.2947 |
2024-05-27 | 0.3668 | 0.2924 |
2024-05-25 | 0.4427 | 0.2815 |
2024-05-24 | 0.4428 | 0.2905 |
2024-05-23 | 0.4212 | 0.3169 |
2024-05-22 | 0.4428 | 0.315 |
2024-05-20 | 0.3626 | 0.3051 |
2024-05-19 | 0.3623 | 0.3348 |
2024-05-18 | 0.3532 | 0.331 |
2024-05-17 | 0.3546 | 0.337 |
2024-05-16 | 0.342 | 0.3334 |
2024-05-15 | 0.3398 | 0.3354 |
2024-05-14 | 0.3405 | 0.3328 |
2024-05-13 | 0.342 | 0.3378 |
2024-05-11 | 0.3449 | 0.3352 |
2024-05-10 | 0.3418 | 0.3331 |
2024-05-09 | 0.342 | 0.3366 |
2024-05-08 | 0.3375 | 0.3304 |
2024-05-07 | 0.3372 | 0.3294 |
2024-05-05 | 0.3315 | 0.3152 |
2024-05-04 | 0.3356 | 0.3226 |
2024-05-03 | 0.3292 | 0.3158 |
2024-05-02 | 0.3394 | 0.3262 |
2024-05-01 | 0.348 | 0.3366 |
2024-04-28 | 0.3548 | 0.3495 |
2024-04-27 | 0.3556 | 0.3478 |
2024-04-26 | 0.3545 | 0.3473 |
2024-04-24 | 0.3549 | 0.348 |
2024-04-23 | 0.3505 | 0.3407 |
2024-04-21 | 0.3392 | 0.3327 |
2024-04-20 | 0.3385 | 0.3337 |
2024-04-19 | 0.3384 | 0.3355 |
2024-04-18 | 0.3387 | 0.3294 |
2024-04-17 | 0.3406 | 0.3304 |
2024-04-16 | 0.3425 | 0.3364 |
2024-04-15 | 0.3451 | 0.3398 |
2024-04-14 | 0.3453 | 0.3296 |
2024-04-13 | 0.3346 | 0.3331 |
2024-04-12 | 0.3356 | 0.3342 |
2024-04-11 | 0.3374 | 0.3353 |
2024-04-10 | 0.338 | 0.3237 |
2024-04-09 | 0.3269 | 0.312 |
2024-04-08 | 0.325 | 0.3175 |
2024-04-07 | 0.3247 | 0.3122 |
2024-04-06 | 0.3267 | 0.3129 |
2024-04-05 | 0.3276 | 0.3246 |
2024-04-04 | 0.3321 | 0.3197 |
2024-04-03 | 0.3363 | 0.3147 |
2024-04-02 | 0.3365 | 0.3336 |
2024-04-01 | 0.3347 | 0.3317 |
2024-03-31 | 0.3356 | 0.3306 |
2024-03-30 | 0.3364 | 0.3295 |
2024-03-29 | 0.3462 | 0.324 |
2024-03-28 | 0.3316 | 0.3151 |
2024-03-27 | 0.3317 | 0.3192 |
2024-03-26 | 0.333 | 0.3082 |
2024-03-25 | 0.3324 | 0.3206 |
2024-03-24 | 0.3249 | 0.3213 |
2024-03-22 | 0.3263 | 0.3098 |
2024-03-21 | 0.3235 | 0.3012 |
2024-03-20 | 0.3211 | 0.3035 |
2024-03-19 | 0.3248 | 0.3017 |
2024-03-18 | 0.3289 | 0.3024 |
2024-03-17 | 0.3287 | 0.3121 |
2024-03-16 | 0.3249 | 0.3049 |
2024-03-15 | 0.328 | 0.3084 |
2024-03-14 | 0.3271 | 0.3101 |
2024-03-13 | 0.3257 | 0.305 |
2024-03-12 | 0.3593 | 0.3017 |
2024-03-11 | 0.3387 | 0.3068 |
2024-03-10 | 0.3542 | 0.3169 |
2024-03-09 | 0.3273 | 0.3158 |
2024-03-08 | 0.3245 | 0.3103 |
2024-03-07 | 0.323 | 0.2906 |
2024-03-06 | 0.323 | 0.3108 |
2024-03-05 | 0.3251 | 0.3033 |
2024-03-04 | 0.324 | 0.3174 |
2024-03-03 | 0.3223 | 0.3127 |
2024-03-02 | 0.3228 | 0.3086 |
2024-03-01 | 0.3236 | 0.3099 |
2024-02-29 | 0.3304 | 0.3131 |
2024-02-28 | 0.3665 | 0.313 |
2024-02-27 | 0.3887 | 0.3592 |
2024-02-26 | 0.4014 | 0.3513 |
2024-02-25 | 0.3948 | 0.3702 |
2024-02-24 | 0.3873 | 0.3722 |
2024-02-23 | 0.3784 | 0.3606 |
2024-02-22 | 0.4078 | 0.3686 |
2024-02-21 | 0.3889 | 0.3689 |
2024-02-20 | 0.3769 | 0.3526 |
2024-02-19 | 0.3893 | 0.3527 |
2024-02-18 | 0.3688 | 0.3414 |
2024-02-17 | 0.3858 | 0.359 |
2024-02-16 | 0.3717 | 0.3531 |
2024-02-15 | 0.3948 | 0.3551 |
2024-02-14 | 0.386 | 0.3516 |
2024-02-13 | 0.3813 | 0.3604 |
2024-02-12 | 0.3826 | 0.3613 |
2024-02-11 | 0.3813 | 0.358 |
2024-02-10 | 0.3769 | 0.3563 |
2024-02-09 | 0.368 | 0.3428 |
2024-02-08 | 0.3433 | 0.3135 |
2024-02-07 | 0.3159 | 0.3005 |
2024-02-06 | 0.3594 | 0.2941 |
2024-02-05 | 0.3707 | 0.3564 |
2024-02-04 | 0.3707 | 0.3623 |
2024-02-03 | 0.3803 | 0.3641 |
2024-02-02 | 0.3966 | 0.3729 |
2024-02-01 | 0.4074 | 0.3826 |
2024-01-31 | 0.3989 | 0.3648 |
2024-01-30 | 0.395 | 0.3588 |
2024-01-29 | 0.3629 | 0.3278 |
2024-01-28 | 0.3407 | 0.3057 |
2024-01-27 | 0.3201 | 0.2884 |
2024-01-26 | 0.3309 | 0.3053 |
2024-01-25 | 0.3096 | 0.2788 |
2024-01-22 | 0.2855 | 0.2734 |
2024-01-21 | 0.2823 | 0.2718 |
2024-01-20 | 0.2803 | 0.2646 |
2024-01-19 | 0.3056 | 0.2719 |
2024-01-18 | 0.2859 | 0.2772 |
2024-01-17 | 0.2857 | 0.2742 |
2024-01-16 | 0.2774 | 0.2641 |
2024-01-15 | 0.274 | 0.2674 |
2024-01-14 | 0.2838 | 0.2548 |
2024-01-13 | 0.2932 | 0.2721 |
2024-01-12 | 0.2945 | 0.2705 |
2024-01-11 | 0.2875 | 0.2509 |
2024-01-10 | 0.276 | 0.2479 |
2024-01-09 | 0.2588 | 0.2448 |
2024-01-08 | 0.2541 | 0.2444 |
2024-01-07 | 0.2541 | 0.2382 |
2024-01-06 | 0.2485 | 0.2397 |
2024-01-05 | 0.2479 | 0.2333 |
2024-01-04 | 0.2509 | 0.2293 |
2024-01-03 | 0.2594 | 0.2379 |
2024-01-02 | 0.2531 | 0.2361 |
2024-01-01 | 0.2488 | 0.2356 |