gmt走势图加载中...
- gmt币历史价格表
- gmt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2466 | 0.2247 |
2023-12-30 | 0.2545 | 0.2255 |
2023-12-29 | 0.265 | 0.2308 |
2023-12-28 | 0.2492 | 0.2326 |
2023-12-27 | 0.2473 | 0.2307 |
2023-12-26 | 0.2386 | 0.2182 |
2023-12-25 | 0.2357 | 0.2275 |
2023-12-24 | 0.244 | 0.2274 |
2023-12-23 | 0.2449 | 0.1949 |
2023-12-22 | 0.2362 | 0.1901 |
2023-12-21 | 0.2148 | 0.2024 |
2023-12-20 | 0.2122 | 0.1865 |
2023-12-19 | 0.1946 | 0.1799 |
2023-12-18 | 0.1964 | 0.1861 |
2023-12-17 | 0.2051 | 0.1959 |
2023-12-16 | 0.2069 | 0.1935 |
2023-12-15 | 0.1997 | 0.1857 |
2023-12-14 | 0.1896 | 0.1819 |
2023-12-13 | 0.1891 | 0.1798 |
2023-12-12 | 0.1901 | 0.1798 |
2023-12-11 | 0.1885 | 0.1846 |
2023-12-10 | 0.1902 | 0.1758 |
2023-12-09 | 0.1874 | 0.1592 |
2023-12-08 | 0.1883 | 0.1759 |
2023-12-07 | 0.1898 | 0.1765 |
2023-12-06 | 0.1794 | 0.1581 |
2023-12-05 | 0.1797 | 0.1445 |
2023-12-04 | 0.1501 | 0.1211 |
2023-12-03 | 0.1479 | 0.1363 |
2023-12-02 | 0.1455 | 0.1288 |
2023-12-01 | 0.1437 | 0.1308 |
2023-11-30 | 0.1415 | 0.1279 |
2023-11-29 | 0.1341 | 0.1286 |
2023-11-28 | 0.132 | 0.126 |
2023-11-27 | 0.1348 | 0.1308 |
2023-11-26 | 0.137 | 0.1239 |
2023-11-25 | 0.1313 | 0.1265 |
2023-11-24 | 0.1348 | 0.126 |
2023-11-23 | 0.1315 | 0.1234 |
2023-11-22 | 0.1286 | 0.1233 |
2023-11-21 | 0.1291 | 0.1194 |
2023-11-20 | 0.1236 | 0.1193 |
2023-11-19 | 0.1254 | 0.1182 |
2023-11-18 | 0.1301 | 0.1202 |
2023-11-17 | 0.1328 | 0.1276 |
2023-11-16 | 0.1324 | 0.1235 |
2023-11-15 | 0.1362 | 0.1265 |
2023-11-14 | 0.1361 | 0.1244 |
2023-11-13 | 0.1292 | 0.1224 |
2023-11-12 | 0.125 | 0.1119 |
2023-11-11 | 0.1251 | 0.1156 |
2023-11-10 | 0.1262 | 0.1198 |
2023-11-05 | 0.115 | 0.1023 |
2023-11-04 | 0.1052 | 0.1002 |
2023-11-03 | 0.1071 | 0.099544 |
2023-11-02 | 0.106 | 0.099435 |
2023-11-01 | 0.1098 | 0.1008 |
2023-10-31 | 0.1061 | 0.1013 |
2023-10-30 | 0.1065 | 0.1018 |
2023-10-29 | 0.1096 | 0.1029 |
2023-10-28 | 0.1116 | 0.0899 |
2023-10-27 | 0.1187 | 0.1086 |
2023-10-26 | 0.1193 | 0.109 |
2023-10-25 | 0.1207 | 0.097204 |
2023-10-24 | 0.1061 | 0.1023 |
2023-10-23 | 0.1034 | 0.1012 |
2023-10-22 | 0.1044 | 0.1008 |
2023-10-21 | 0.1044 | 0.1006 |
2023-10-20 | 0.1036 | 0.098605 |
2023-10-19 | 0.1067 | 0.1035 |
2023-10-18 | 0.1055 | 0.1034 |
2023-10-17 | 0.1042 | 0.09809 |
2023-10-16 | 0.1025 | 0.099281 |
2023-10-15 | 0.1005 | 0.098945 |
2023-10-14 | 0.1022 | 0.097404 |
2023-10-12 | 0.098165 | 0.090577 |
2023-10-11 | 0.1007 | 0.096905 |
2023-10-10 | 0.1019 | 0.099333 |
2023-10-09 | 0.1016 | 0.099824 |
2023-10-08 | 0.1001 | 0.099156 |
2023-10-07 | 0.1007 | 0.098294 |
2023-10-06 | 0.1011 | 0.1 |
2023-10-05 | 0.1014 | 0.099001 |
2023-10-04 | 0.1015 | 0.1003 |
2023-10-03 | 0.1015 | 0.09938 |
2023-10-02 | 0.1007 | 0.098259 |
2023-10-01 | 0.098552 | 0.095042 |
2023-09-30 | 0.1008 | 0.091409 |
2023-09-29 | 0.1011 | 0.097432 |
2023-09-28 | 0.1 | 0.099217 |
2023-09-27 | 0.1005 | 0.096322 |
2023-09-26 | 0.098302 | 0.09074 |
2023-09-25 | 0.097646 | 0.093792 |
2023-09-24 | 0.095217 | 0.092998 |
2023-09-23 | 0.094046 | 0.090793 |
2023-09-22 | 0.093251 | 0.088466 |
2023-09-21 | 0.090977 | 0.086741 |
2023-09-20 | 0.091163 | 0.088062 |
2023-09-19 | 0.094524 | 0.089775 |
2023-09-18 | 0.093459 | 0.090468 |
2023-09-17 | 0.093944 | 0.08947 |
2023-09-16 | 0.093713 | 0.089423 |
2023-09-15 | 0.09333 | 0.090318 |
2023-09-14 | 0.093499 | 0.08609 |
2023-09-13 | 0.093516 | 0.089115 |
2023-09-12 | 0.095637 | 0.089181 |
2023-09-11 | 0.096857 | 0.091244 |
2023-09-10 | 0.095938 | 0.091733 |
2023-09-09 | 0.095969 | 0.09022 |
2023-09-08 | 0.094613 | 0.089895 |
2023-09-07 | 0.090016 | 0.083357 |
2023-09-06 | 0.089116 | 0.079354 |
2023-09-05 | 0.092304 | 0.088869 |
2023-09-04 | 0.094464 | 0.087974 |
2023-09-03 | 0.092477 | 0.090332 |
2023-09-02 | 0.09711 | 0.090965 |
2023-09-01 | 0.1008 | 0.093313 |
2023-08-31 | 0.1013 | 0.096572 |
2023-08-30 | 0.1019 | 0.096594 |
2023-08-29 | 0.1005 | 0.095032 |
2023-08-28 | 0.1002 | 0.096141 |
2023-08-27 | 0.1005 | 0.09662 |
2023-08-26 | 0.102 | 0.095161 |
2023-08-25 | 0.1023 | 0.095204 |
2023-08-24 | 0.101 | 0.094768 |
2023-08-22 | 0.1033 | 0.09796 |
2023-08-21 | 0.1047 | 0.098648 |
2023-08-20 | 0.1067 | 0.099337 |
2023-08-19 | 0.1213 | 0.099482 |
2023-08-18 | 0.1218 | 0.1158 |
2023-08-17 | 0.1206 | 0.1172 |
2023-08-16 | 0.1225 | 0.1203 |
2023-08-15 | 0.1273 | 0.1181 |
2023-08-03 | 0.1316 | 0.1301 |
2023-08-02 | 0.1336 | 0.1278 |
2023-08-01 | 0.1341 | 0.1327 |
2023-07-31 | 0.1335 | 0.1319 |
2023-07-30 | 0.1336 | 0.1316 |
2023-07-29 | 0.1325 | 0.1307 |
2023-07-28 | 0.1357 | 0.1298 |
2023-07-27 | 0.1333 | 0.1303 |
2023-07-26 | 0.1349 | 0.1305 |
2023-07-25 | 0.1366 | 0.121 |
2023-07-24 | 0.1381 | 0.1275 |
2023-07-23 | 0.1373 | 0.1353 |
2023-07-22 | 0.1377 | 0.1298 |
2023-07-21 | 0.1374 | 0.1278 |
2023-07-20 | 0.1394 | 0.1308 |
2023-07-19 | 0.1388 | 0.1343 |
2023-07-18 | 0.1383 | 0.134 |
2023-07-17 | 0.1361 | 0.1288 |
2023-07-16 | 0.1314 | 0.1257 |
2023-07-15 | 0.1322 | 0.1186 |
2023-07-14 | 0.1282 | 0.1164 |
2023-07-13 | 0.1278 | 0.1207 |
2023-07-11 | 0.1251 | 0.1165 |
2023-07-10 | 0.1283 | 0.1156 |
2023-07-09 | 0.1184 | 0.116 |
2023-07-08 | 0.1177 | 0.1141 |
2023-07-07 | 0.1185 | 0.109 |
2023-07-05 | 0.1095 | 0.1076 |
2023-07-04 | 0.1097 | 0.1059 |
2023-07-03 | 0.1088 | 0.1018 |
2023-07-02 | 0.1059 | 0.1024 |
2023-07-01 | 0.1055 | 0.1018 |
2023-06-30 | 0.1043 | 0.1016 |
2023-06-28 | 0.1029 | 0.098495 |
2023-06-26 | 0.1071 | 0.1014 |
2023-06-25 | 0.1077 | 0.1018 |
2023-06-22 | 0.099516 | 0.09112 |
2023-06-21 | 0.092564 | 0.09008 |
2023-06-20 | 0.092756 | 0.091114 |
2023-06-19 | 0.093251 | 0.092027 |
2023-06-18 | 0.093973 | 0.089027 |
2023-06-17 | 0.08939 | 0.086441 |
2023-06-16 | 0.090485 | 0.08464 |
2023-06-15 | 0.090687 | 0.085805 |
2023-06-14 | 0.087721 | 0.08562 |
2023-06-13 | 0.091482 | 0.086821 |
2023-06-12 | 0.08936 | 0.086482 |
2023-06-11 | 0.093907 | 0.08451 |
2023-06-10 | 0.094499 | 0.089265 |
2023-06-09 | 0.092465 | 0.088559 |
2023-06-08 | 0.096577 | 0.088899 |
2023-06-07 | 0.097517 | 0.092452 |
2023-06-06 | 0.1029 | 0.096957 |
2023-06-05 | 0.1034 | 0.1012 |
2023-06-04 | 0.105 | 0.1012 |
2023-06-03 | 0.1049 | 0.1008 |
2023-06-02 | 0.1022 | 0.1005 |
2023-06-01 | 0.1041 | 0.1011 |
2023-05-31 | 0.105 | 0.1013 |
2023-05-30 | 0.1041 | 0.1006 |
2023-05-29 | 0.1051 | 0.1003 |
2023-05-28 | 0.1051 | 0.1034 |
2023-05-27 | 0.1052 | 0.1009 |
2023-05-26 | 0.102 | 0.1004 |
2023-05-25 | 0.105 | 0.1 |
2023-05-24 | 0.1065 | 0.101 |
2023-05-23 | 0.1057 | 0.09893 |
2023-05-22 | 0.101 | 0.097742 |
2023-05-21 | 0.1002 | 0.095924 |
2023-05-20 | 0.097688 | 0.095724 |
2023-05-19 | 0.1011 | 0.096568 |
2023-05-18 | 0.098929 | 0.09639 |
2023-05-17 | 0.098088 | 0.096743 |
2023-05-16 | 0.098207 | 0.096414 |
2023-05-15 | 0.097374 | 0.096045 |
2023-05-14 | 0.096941 | 0.094495 |
2023-05-13 | 0.096077 | 0.093562 |
2023-05-12 | 0.097986 | 0.095758 |
2023-05-11 | 0.097963 | 0.096098 |
2023-05-10 | 0.097862 | 0.095772 |
2023-05-04 | 0.00910024 | 0.00910024 |
2023-05-03 | 0.00910024 | 0.00910024 |
2023-05-02 | 0.00910024 | 0.00910024 |
2023-05-01 | 0.00910024 | 0.00910024 |
2023-04-27 | 0.00910024 | 0.00910024 |
2023-04-26 | 0.00910024 | 0.00910024 |
2023-04-25 | 0.00910024 | 0.00910024 |
2023-04-24 | 0.00910024 | 0.00910024 |
2023-04-23 | 0.00910024 | 0.00910024 |
2023-04-22 | 0.00910024 | 0.00910024 |
2023-04-21 | 0.00910024 | 0.00910024 |
2023-04-20 | 0.00910024 | 0.00910024 |
2023-04-19 | 0.00910024 | 0.00910024 |
2023-04-16 | 0.00910024 | 0.00910024 |
2023-04-14 | 0.00910024 | 0.00910024 |
2023-04-11 | 0.00910024 | 0.00910024 |
2023-04-10 | 0.00910024 | 0.00910024 |
2023-04-09 | 0.00910024 | 0.00910024 |
2023-04-08 | 0.00910024 | 0.00910024 |
2023-04-07 | 0.00910024 | 0.00910024 |
2023-04-06 | 0.00910024 | 0.00910024 |
2023-04-04 | 0.00910024 | 0.00910024 |
2023-04-03 | 0.00910024 | 0.00910024 |
2023-04-02 | 0.00910024 | 0.00910024 |
2023-04-01 | 0.00910024 | 0.00910024 |
2023-03-31 | 0.00910024 | 0.00910024 |
2023-03-30 | 0.00910024 | 0.00910024 |
2023-03-28 | 0.00910024 | 0.00910024 |
2023-03-27 | 0.00910024 | 0.00910024 |
2023-03-23 | 0.00910024 | 0.00910024 |
2023-03-22 | 0.00910024 | 0.00910024 |
2023-03-21 | 0.00910024 | 0.00910024 |
2023-03-19 | 0.00910024 | 0.00910024 |
2023-03-18 | 0.00910024 | 0.00910024 |
2023-03-17 | 0.00910024 | 0.00910024 |
2023-03-14 | 0.00910024 | 0.00910024 |
2023-03-12 | 0.00910024 | 0.00910024 |
2023-03-10 | 0.00910024 | 0.00910024 |
2023-03-09 | 0.00910024 | 0.00910024 |
2023-03-08 | 0.00910024 | 0.00910024 |
2023-03-07 | 0.00910024 | 0.00910024 |
2023-03-05 | 0.00910024 | 0.00910024 |
2023-03-04 | 0.00910024 | 0.00910024 |
2023-03-02 | 0.00910024 | 0.00910024 |
2023-02-26 | 0.00910024 | 0.00910024 |
2023-02-24 | 0.00910024 | 0.00910024 |
2023-02-23 | 0.00910024 | 0.00910024 |
2023-02-21 | 0.00910024 | 0.00910024 |
2023-02-20 | 0.00910024 | 0.00910024 |
2023-02-19 | 0.00910024 | 0.00910024 |
2023-02-17 | 0.00910024 | 0.00910024 |
2023-02-13 | 0.00910024 | 0.00910024 |
2023-02-11 | 0.00910024 | 0.00910024 |
2023-02-10 | 0.00910024 | 0.00910024 |
2023-02-09 | 0.00910024 | 0.00910024 |
2023-02-08 | 0.00910024 | 0.00910024 |
2023-02-07 | 0.00910024 | 0.00910024 |
2023-02-05 | 0.00910024 | 0.00910024 |
2023-02-04 | 0.00910024 | 0.00910024 |
2023-02-03 | 0.00910024 | 0.00910024 |
2023-02-02 | 0.00910024 | 0.00910024 |
2023-01-31 | 0.00910024 | 0.00910024 |
2023-01-30 | 0.00910024 | 0.00910024 |
2023-01-29 | 0.00910024 | 0.00910024 |
2023-01-28 | 0.00910024 | 0.00910024 |
2023-01-27 | 0.00910024 | 0.00910024 |
2023-01-26 | 0.00910024 | 0.00910024 |
2023-01-24 | 0.00910024 | 0.00910024 |
2023-01-23 | 0.00910024 | 0.00910024 |
2023-01-21 | 0.00910024 | 0.00910024 |
2023-01-19 | 0.00910024 | 0.00910024 |
2023-01-18 | 0.00910024 | 0.00910024 |
2023-01-17 | 0.00910024 | 0.00910024 |
2023-01-15 | 0.00910024 | 0.00910024 |
2023-01-11 | 0.00910024 | 0.00910024 |
2023-01-10 | 0.00910024 | 0.00910024 |
2023-01-07 | 0.00910024 | 0.00910024 |
2023-01-06 | 0.00910024 | 0.00910024 |
2023-01-05 | 0.00910024 | 0.00910024 |
2023-01-03 | 0.00910024 | 0.00910024 |
2023-01-02 | 0.00910024 | 0.00910024 |
2023-01-01 | 0.00910024 | 0.00910024 |