gmt走势图加载中...
- gmt币历史价格表
- gmt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 0.00910024 | 0.00910024 |
| 2022-12-28 | 0.00910024 | 0.00910024 |
| 2022-12-27 | 0.00910024 | 0.00910024 |
| 2022-12-23 | 0.00910024 | 0.00910024 |
| 2022-12-20 | 0.00910024 | 0.00910024 |
| 2022-12-18 | 0.00910024 | 0.00910024 |
| 2022-12-14 | 0.00910024 | 0.00910024 |
| 2022-12-13 | 0.00910024 | 0.00910024 |
| 2022-12-12 | 0.00910024 | 0.00910024 |
| 2022-12-08 | 0.00910024 | 0.00910024 |
| 2022-12-03 | 0.00910024 | 0.00910024 |
| 2022-12-01 | 0.00910024 | 0.00910024 |
| 2022-11-30 | 0.00910024 | 0.00910024 |
| 2022-11-28 | 0.00910024 | 0.00910024 |
| 2022-11-26 | 0.00910024 | 0.00910024 |
| 2022-11-24 | 0.00910024 | 0.00910024 |
| 2022-11-23 | 0.00910024 | 0.00910024 |
| 2022-11-21 | 0.00910024 | 0.00910024 |
| 2022-11-18 | 0.00910024 | 0.00910024 |
| 2022-11-17 | 0.00910024 | 0.00910024 |
| 2022-11-16 | 0.00910024 | 0.00910024 |
| 2022-11-15 | 0.00910024 | 0.00910024 |
| 2022-11-12 | 0.00910024 | 0.00910024 |
| 2022-11-11 | 0.00910024 | 0.00910024 |
| 2022-11-10 | 0.00910024 | 0.00910024 |
| 2022-11-09 | 0.00910024 | 0.00910024 |
| 2022-11-08 | 0.00910024 | 0.00910024 |
| 2022-11-07 | 0.00910024 | 0.00910024 |
| 2022-11-06 | 0.00910024 | 0.00910024 |
| 2022-11-05 | 0.00910024 | 0.00910024 |
| 2022-11-04 | 0.00910024 | 0.00910024 |
| 2022-11-03 | 0.00910024 | 0.00910024 |
| 2022-11-02 | 0.00910024 | 0.00910024 |
| 2022-11-01 | 0.00910024 | 0.00910024 |
| 2022-10-31 | 0.00910024 | 0.00910024 |
| 2022-10-30 | 0.00910024 | 0.00910024 |
| 2022-10-29 | 0.00910024 | 0.00910024 |
| 2022-10-28 | 0.00910024 | 0.00910024 |
| 2022-10-27 | 0.00910024 | 0.00910024 |
| 2022-10-26 | 0.00910024 | 0.00910024 |
| 2022-10-25 | 0.00910024 | 0.00910024 |
| 2022-10-24 | 0.00910024 | 0.00910024 |
| 2022-10-23 | 0.00910024 | 0.00910024 |
| 2022-10-22 | 0.00910024 | 0.00910024 |
| 2022-10-21 | 0.00910024 | 0.00910024 |
| 2022-10-19 | 0.00910024 | 0.00910024 |
| 2022-10-18 | 0.00910024 | 0.00910024 |
| 2022-10-17 | 0.00910024 | 0.00910024 |
| 2022-10-16 | 0.00910024 | 0.00910024 |
| 2022-10-15 | 0.00910024 | 0.00910024 |
| 2022-10-14 | 0.00910024 | 0.00910024 |
| 2022-10-13 | 0.00910024 | 0.00910024 |
| 2022-10-12 | 0.00910024 | 0.00910024 |
| 2022-10-11 | 0.00910024 | 0.00910024 |
| 2022-10-10 | 0.00910024 | 0.00910024 |
| 2022-10-09 | 0.00910024 | 0.00910024 |
| 2022-10-08 | 0.00910024 | 0.00910024 |
| 2022-10-07 | 0.00910024 | 0.00910024 |
| 2022-10-06 | 0.00910024 | 0.00910024 |
| 2022-10-05 | 0.00910024 | 0.00910024 |
| 2022-10-04 | 0.00910024 | 0.00910024 |
| 2022-10-03 | 0.00910024 | 0.00910024 |
| 2022-10-02 | 0.00910024 | 0.00910024 |
| 2022-10-01 | 0.00910024 | 0.00910024 |
| 2022-09-30 | 0.00910024 | 0.00910024 |
| 2022-09-29 | 0.00910024 | 0.00910024 |
| 2022-09-28 | 0.00910024 | 0.00910024 |
| 2022-09-27 | 0.00910024 | 0.00910024 |
| 2022-09-25 | 0.00910024 | 0.00910024 |
| 2022-09-23 | 0.00910024 | 0.00910024 |
| 2022-09-22 | 0.00910024 | 0.00910024 |
| 2022-09-21 | 0.00910024 | 0.00910024 |
| 2022-09-20 | 0.00910024 | 0.00910024 |
| 2022-09-19 | 0.00910024 | 0.00910024 |
| 2022-09-18 | 0.00910024 | 0.00910024 |
| 2022-09-15 | 0.00910024 | 0.00910024 |
| 2022-09-14 | 0.00910024 | 0.00910024 |
| 2022-09-13 | 0.00910024 | 0.00910024 |
| 2022-09-10 | 0.00910024 | 0.00910024 |
| 2022-09-08 | 0.00910024 | 0.00910024 |
| 2022-09-07 | 0.00910024 | 0.00910024 |
| 2022-09-06 | 0.00910024 | 0.00910024 |
| 2022-09-04 | 0.00910024 | 0.00910024 |
| 2022-09-02 | 0.00910024 | 0.00910024 |
| 2022-09-01 | 0.00910024 | 0.00910024 |
| 2022-08-31 | 0.00910024 | 0.00910024 |
| 2022-08-30 | 0.00910024 | 0.00910024 |
| 2022-08-27 | 0.00910024 | 0.00910024 |
| 2022-08-26 | 0.00910024 | 0.00910024 |
| 2022-08-25 | 0.00910024 | 0.00910024 |
| 2022-08-23 | 0.00910024 | 0.00910024 |
| 2022-08-22 | 0.00910024 | 0.00910024 |
| 2022-08-20 | 0.00910024 | 0.00910024 |
| 2022-08-19 | 0.00910024 | 0.00910024 |
| 2022-08-16 | 0.00910024 | 0.00910024 |
| 2022-08-15 | 0.00910024 | 0.00910024 |
| 2022-08-14 | 0.00910024 | 0.00910024 |
| 2022-08-13 | 0.00910024 | 0.00910024 |
| 2022-08-10 | 0.00910024 | 0.00910024 |
| 2022-08-06 | 0.00910024 | 0.00910024 |
| 2022-08-05 | 0.00910024 | 0.00910024 |
| 2022-08-03 | 0.00910024 | 0.00910024 |
| 2022-08-02 | 0.00910024 | 0.00910024 |
| 2022-08-01 | 0.00910024 | 0.00910024 |
| 2022-07-31 | 0.00910024 | 0.00910024 |
| 2022-07-30 | 0.00910024 | 0.00910024 |
| 2022-07-29 | 0.00910024 | 0.00910024 |
| 2022-07-28 | 0.00910024 | 0.00910024 |
| 2022-07-27 | 0.00910024 | 0.00910024 |
| 2022-07-26 | 0.00910024 | 0.00910024 |
| 2022-07-25 | 0.00910024 | 0.00910024 |
| 2022-07-24 | 0.00910024 | 0.00910024 |
| 2022-07-23 | 0.00910024 | 0.00910024 |
| 2022-07-22 | 0.00910024 | 0.00910024 |
| 2022-07-21 | 0.00910024 | 0.00910024 |
| 2022-07-20 | 0.00910024 | 0.00910024 |
| 2022-07-19 | 0.00910024 | 0.00910024 |
| 2022-07-17 | 0.00910024 | 0.00910024 |
| 2022-07-16 | 0.00910024 | 0.00910024 |
| 2022-07-15 | 0.00910024 | 0.00910024 |
| 2022-07-14 | 0.00910024 | 0.00910024 |
| 2022-07-13 | 0.00910024 | 0.00910024 |
| 2022-07-09 | 0.00910024 | 0.00910024 |
| 2022-07-08 | 0.00910024 | 0.00910024 |
| 2022-07-07 | 0.00910024 | 0.00910024 |
| 2022-07-06 | 0.00910024 | 0.00910024 |
| 2022-07-05 | 0.00910024 | 0.00910024 |
| 2022-07-04 | 0.00910024 | 0.00910024 |
| 2022-07-03 | 0.00910024 | 0.00910024 |
| 2022-07-02 | 0.00910024 | 0.00910024 |
| 2022-07-01 | 0.00910024 | 0.00910024 |
| 2022-06-29 | 0.00910024 | 0.00910024 |
| 2022-06-28 | 0.00910024 | 0.00910024 |
| 2022-06-26 | 0.00910024 | 0.00910024 |
| 2022-06-25 | 0.00910024 | 0.00910024 |
| 2022-06-24 | 0.00910024 | 0.00910024 |
| 2022-06-23 | 0.00910024 | 0.00910024 |
| 2022-06-22 | 0.00910024 | 0.00910024 |
| 2022-06-21 | 0.00910024 | 0.00910024 |
| 2022-06-20 | 0.00910024 | 0.00910024 |
| 2022-06-19 | 0.00910024 | 0.00910024 |
| 2022-06-18 | 0.00910024 | 0.00910024 |
| 2022-06-17 | 0.00910024 | 0.00910024 |
| 2022-06-16 | 0.00910024 | 0.00910024 |
| 2022-06-15 | 0.00910024 | 0.00910024 |
| 2022-06-14 | 0.00910024 | 0.00910024 |
| 2022-06-13 | 0.00910024 | 0.00910024 |
| 2022-06-12 | 0.00910024 | 0.00910024 |
| 2022-06-11 | 0.00910024 | 0.00910024 |
| 2022-06-10 | 0.00910024 | 0.00910024 |
| 2022-06-09 | 0.00910024 | 0.00910024 |
| 2022-06-08 | 0.00910024 | 0.00910024 |
| 2022-06-07 | 0.00910024 | 0.00910024 |
| 2022-06-06 | 0.00910024 | 0.00910024 |
| 2022-06-05 | 0.00910024 | 0.00910024 |
| 2022-06-04 | 0.00910024 | 0.00910024 |
| 2022-06-03 | 0.00910024 | 0.00910024 |
| 2022-06-01 | 0.00910024 | 0.00910024 |
| 2022-05-31 | 0.00910024 | 0.00910024 |
| 2022-05-30 | 0.00910024 | 0.00910024 |
| 2022-05-29 | 0.00910024 | 0.00910024 |
| 2022-05-28 | 0.00910024 | 0.00910024 |
| 2022-05-27 | 0.00910024 | 0.00910024 |
| 2022-05-26 | 0.00910024 | 0.00910024 |
| 2022-05-25 | 0.00910024 | 0.00910024 |
| 2022-05-24 | 0.00910024 | 0.00910024 |
| 2022-05-23 | 0.00910024 | 0.00910024 |
| 2022-05-22 | 0.00910024 | 0.00910024 |
| 2022-05-21 | 0.00910024 | 0.00910024 |
| 2022-05-20 | 0.00910024 | 0.00910024 |
| 2022-05-19 | 0.00910024 | 0.00910024 |
| 2022-05-18 | 0.00910024 | 0.00910024 |
| 2022-05-17 | 0.00910024 | 0.00910024 |
| 2022-05-16 | 0.00910024 | 0.00910024 |
| 2022-05-15 | 0.00910024 | 0.00910024 |
| 2022-05-14 | 0.00910024 | 0.00910024 |
| 2022-05-13 | 0.00910024 | 0.00910024 |
| 2022-05-12 | 0.00910024 | 0.00910024 |
| 2022-05-11 | 0.00910024 | 0.00910024 |
| 2022-05-10 | 0.00910024 | 0.00910024 |
| 2022-05-09 | 0.00910024 | 0.00910024 |
| 2022-05-08 | 0.00910024 | 0.00910024 |
| 2022-05-07 | 0.00910024 | 0.00910024 |
| 2022-05-06 | 0.00910024 | 0.00910024 |
| 2022-05-05 | 0.00910024 | 0.00910024 |
| 2022-05-04 | 0.00910024 | 0.00910024 |
| 2022-05-03 | 0.00910024 | 0.00910024 |
| 2022-05-02 | 0.00910024 | 0.00910024 |
| 2022-05-01 | 0.00910024 | 0.00910024 |
| 2022-04-30 | 0.00910024 | 0.00910024 |
| 2022-04-29 | 0.00910024 | 0.00910024 |
| 2022-04-28 | 0.00910024 | 0.00910024 |
| 2022-04-27 | 0.00910024 | 0.00910024 |
| 2022-04-26 | 0.00910024 | 0.00910024 |
| 2022-04-25 | 0.00910024 | 0.00910024 |
| 2022-04-24 | 0.00910024 | 0.00910024 |
| 2022-04-23 | 0.00910024 | 0.00910024 |
| 2022-04-22 | 0.00910024 | 0.00910024 |
| 2022-04-21 | 0.00910024 | 0.00910024 |
| 2022-04-20 | 0.00910024 | 0.00910024 |
| 2022-04-19 | 0.00910024 | 0.00910024 |
| 2022-04-18 | 0.00910024 | 0.00910024 |
| 2022-04-17 | 0.00910024 | 0.00910024 |
| 2022-04-16 | 0.00910024 | 0.00910024 |
| 2022-04-15 | 0.00910024 | 0.00910024 |
| 2022-04-14 | 0.00910024 | 0.00910024 |
| 2022-04-13 | 0.00910024 | 0.00910024 |
| 2022-04-12 | 0.00910024 | 0.00910024 |
| 2022-04-11 | 0.00910024 | 0.00910024 |
| 2022-04-10 | 0.00910024 | 0.00910024 |
| 2022-04-09 | 0.00910024 | 0.00910024 |
| 2022-04-08 | 0.00910024 | 0.00910024 |
| 2022-04-07 | 0.00910024 | 0.00910024 |
| 2022-04-06 | 0.00910024 | 0.00910024 |
| 2022-04-04 | 0.00910024 | 0.00910024 |
| 2022-04-03 | 0.00910024 | 0.00910024 |
| 2022-04-02 | 0.00910024 | 0.00910024 |
| 2022-03-31 | 0.00910024 | 0.00910024 |
| 2022-03-30 | 0.00910024 | 0.00910024 |
| 2022-03-29 | 0.00910024 | 0.00910024 |
| 2022-03-28 | 0.00910024 | 0.00910024 |
| 2022-03-27 | 0.00910024 | 0.00910024 |
| 2022-03-26 | 0.00910024 | 0.00910024 |
| 2022-03-25 | 0.00910024 | 0.00910024 |
| 2022-03-24 | 0.00910024 | 0.00910024 |
| 2022-03-23 | 0.00910024 | 0.00910024 |
| 2022-03-22 | 0.00910024 | 0.00910024 |
| 2022-03-21 | 0.00910024 | 0.00910024 |
| 2022-03-20 | 0.00910024 | 0.00910024 |
| 2022-03-19 | 0.00910024 | 0.00910024 |
| 2022-03-18 | 0.00910024 | 0.00910024 |
| 2022-03-17 | 0.00910024 | 0.00910024 |
| 2022-03-16 | 0.00910024 | 0.00910024 |
| 2022-03-15 | 0.00910024 | 0.00910024 |
| 2022-03-14 | 0.00910024 | 0.00910024 |
| 2022-03-13 | 0.00910024 | 0.00910024 |
| 2022-03-12 | 0.00910024 | 0.00910024 |
| 2022-03-11 | 0.00910024 | 0.00910024 |
| 2022-03-10 | 0.00910024 | 0.00910024 |
| 2022-03-09 | 0.00910024 | 0.00910024 |
| 2022-03-08 | 0.00910024 | 0.00910024 |
| 2022-03-07 | 0.00910024 | 0.00910024 |
| 2022-03-06 | 0.00910024 | 0.00910024 |
| 2022-03-05 | 0.00910024 | 0.00910024 |
| 2022-03-04 | 0.00910024 | 0.00910024 |
| 2022-03-03 | 0.00910024 | 0.00910024 |
| 2022-03-02 | 0.00910024 | 0.00910024 |
| 2022-03-01 | 0.00910024 | 0.00910024 |
| 2022-02-26 | 0.00910024 | 0.00910024 |
| 2022-02-25 | 0.00910024 | 0.00910024 |
| 2022-02-24 | 0.00910024 | 0.00910024 |
| 2022-02-22 | 0.00910024 | 0.00910024 |
| 2022-02-21 | 0.00910024 | 0.00910024 |
| 2022-02-20 | 0.00910024 | 0.00910024 |
| 2022-02-19 | 0.00910024 | 0.00910024 |
| 2022-02-17 | 0.00910024 | 0.00910024 |
| 2022-02-16 | 0.00910024 | 0.00910024 |
| 2022-02-12 | 0.00910024 | 0.00910024 |
| 2022-02-11 | 0.00910024 | 0.00910024 |
| 2022-02-10 | 0.00910024 | 0.00910024 |
| 2022-02-09 | 0.00910024 | 0.00910024 |
| 2022-02-08 | 0.00910024 | 0.00910024 |
| 2022-02-06 | 0.00910024 | 0.00910024 |
| 2022-02-05 | 0.00910024 | 0.00910024 |
| 2022-01-31 | 0.00910024 | 0.00910024 |
| 2022-01-27 | 0.00910024 | 0.00910024 |
| 2022-01-24 | 0.00910024 | 0.00910024 |
| 2022-01-20 | 0.00910024 | 0.00910024 |
| 2022-01-18 | 0.00910024 | 0.00910024 |
| 2022-01-14 | 0.00910024 | 0.00910024 |
| 2022-01-12 | 0.00910024 | 0.00910024 |
| 2022-01-11 | 0.00910024 | 0.00910024 |
| 2022-01-09 | 0.00910024 | 0.00910024 |
