gm币今日最新价格 实时

$ 0.00000198 涨幅：+1.47%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0 / $0.00000261
L：¥0 / $0.00000243

2023年最高价格/最低价格

H：¥0.11 / $0.02 (2023-05-23)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.01 / $0.00093125
L：¥0 / $0.00000171

GM交易平台推荐

欧易OKX 币安Binance
gm走势图加载中...
  • gm币历史价格表
  • gm币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.010241 0.010241 0 0 --
2023-12-13 0 0.010241 0.010241 0 0 --
2023-11-26 0 0.012123 0.012123 0 0 --
2023-11-17 0 0.012123 0.012123 0 0 --
2023-11-15 0 0.012123 0.012123 0 0 --
2023-11-05 0 0.012123 0.012123 0 0 --
2023-10-31 0 0.012123 0.012123 0 0 --
2023-10-29 0 0.012123 0.012123 0 0 --
2023-10-21 0 0.012123 0.012123 0 0 --
2023-10-01 0 0.012123 0.012123 0 0 --
2023-09-30 0 0.012123 0.012123 0 0 --
2023-09-24 0 0.012123 0.012123 0 0 --
2023-09-23 0 0.012123 0.012123 0 0 --
2023-09-20 0 0.012123 0.012123 0 0 --
2023-09-16 0 0.012123 0.012123 0 0 --
2023-09-12 0 0.012123 0.012123 0 0 --
2023-09-10 0 0.012123 0.012123 0 0 --
2023-09-04 0 0.012123 0.012123 0 0 --
2023-08-29 0 0.012123 0.012123 0 0 --
2023-08-24 0 0.012123 0.012123 0 0 --
2023-08-22 0 0.012123 0.012123 0 0 --
2023-08-20 0 0.012123 0.012123 0 0 --
2023-08-18 0 0.012123 0.012123 0 0 --
2023-08-17 0 0.012123 0.012123 0 0 --
2023-08-15 0 0.012123 0.012123 0 0 --
2023-08-02 0 0.012123 0.012123 0 0 --
2023-08-01 0 0.012123 0.012123 0 0 --
2023-07-31 0 0.012123 0.012123 0 0 --
2023-07-30 0 0.012123 0.012123 0 0 --
2023-07-29 0 0.012123 0.012123 0 0 --
2023-07-28 0 0.012123 0.012123 0 0 --
2023-07-26 0 0.012123 0.012123 0 0 --
2023-07-25 0 0.012123 0.012123 0 0 --
2023-07-24 0 0.012123 0.012123 0 0 --
2023-07-21 0 0.012123 0.012123 0 0 --
2023-07-19 0 0.012123 0.012123 0 0 --
2023-07-18 0 0.012123 0.012123 0 0 --
2023-07-17 0 0.012123 0.012123 0 0 --
2023-07-16 0 0.012123 0.012123 0 0 --
2023-07-15 0 0.012123 0.012123 0 0 --
2023-07-14 0 0.012123 0.012123 0 0 --
2023-07-13 0 0.012123 0.012123 0 0 --
2023-07-10 0 0.012123 0.012123 0 0 --
2023-07-08 0 0.012123 0.012123 0 0 --
2023-07-05 0 0.012123 0.012123 0 0 --
2023-07-04 0 0.012123 0.012123 0 0 --
2023-07-02 0 0.012123 0.012123 0 0 --
2023-07-01 0 0.012123 0.012123 0 0 --
2023-06-30 0 0.012123 0.012123 0 0 --
2023-06-28 0 0.012123 0.012123 0 0 --
2023-06-26 0 0.012123 0.012123 0 0 --
2023-06-25 0.012123 0.012123 0.012123 0 0 -100%
2023-06-22 0.011078 0.012108 0.010715 0.011808 1761.86 6.59%
2023-06-21 0 0.010464 0.010464 0 0 --
2023-06-20 0.010464 0.010464 0.010464 0 0 -100%
2023-06-19 0.01045 0.010553 0.010383 0.010464 314.81 0.13%
2023-06-18 0.010634 0.01068 0.010402 0.01045 312.95 -1.73%
2023-06-14 0.009993 0.009993 0.009993 0.009993 4.9865 --
2023-06-13 0.010398 0.010529 0.009993 0.009993 4.9865 -3.89%
2023-06-12 0.011281 0.011281 0.010355 0.010398 288.25 -7.83%
2023-06-11 0.011281 0.011281 0.011281 0.011281 109.03 --
2023-06-10 0.011615 0.011615 0.011615 0 0 -100%
2023-06-09 0.011496 0.011815 0.01142 0.011615 437.52 1.04%
2023-06-08 0.012039 0.01222 0.01134 0.011496 587.46 -4.51%
2023-06-07 0.013325 0.013431 0.011623 0.011921 3043.13 -10.54%
2023-06-06 0.014246 0.014246 0.013325 0.013325 206.75 -6.46%
2023-06-05 0.014246 0.014246 0.014246 0.014246 133.5 --
2023-06-04 0 0.014843 0.014843 0 0 --
2023-05-31 0.014842 0.014843 0.014842 0.014843 183.54 0.01%
2023-05-30 0.014397 0.014888 0.014397 0.014842 183.52 3.09%
2023-05-29 0.014508 0.01455 0.014366 0.014397 356.95 -0.77%
2023-05-27 0.014745 0.014745 0.014693 0.014693 255 -0.35%
2023-05-26 0.014745 0.014745 0.014745 0.014745 263.42 --
2023-05-24 0.01501 0.01501 0.01501 0.01501 250.21 --
2023-05-23 0.01501 0.01501 0.01501 0.01501 250.21 --
2023-05-21 0.00001124 0.00001124 0.00001034 0.00001068 71.51万 -4.98%
2023-05-20 0.00001157 0.00001163 0.00001072 0.00001123 97.51万 -2.94%
2023-05-19 0.0000105 0.00001403 0.0000105 0.0000116 160.42万 10.48%
2023-05-18 0.00001061 0.00001135 0.00000972 0.0000105 73.33万 -1.04%
2023-05-17 0.00001112 0.00001112 0.00001053 0.0000106 64.19万 -4.68%
2023-05-16 0.00001073 0.00001291 0.00001073 0.00001112 105.06万 3.63%
2023-05-15 0.00001133 0.0000114 0.00001049 0.00001074 77.09万 -5.21%
2023-05-14 0.014149 0.014248 0.014141 0.01424 905.79 0.64%
2023-05-13 0.00001058 0.00001315 0.00000887 0.00001302 157.25万 23.06%
2023-05-12 0.00001171 0.00001172 0.00001006 0.00001058 85.54万 -9.65%
2023-05-11 0.00001173 0.00001312 0.00001039 0.00001162 177.92万 -0.94%
2023-05-10 0.0000205 0.0000212 0.00001171 0.00001173 644.74万 -42.78%
2023-04-27 0.0000077 0.00000818 0.00000652 0.000007 147.5万 -9.09%
2023-04-26 0.00000741 0.00000821 0.00000671 0.00000779 205.74万 5.13%
2023-04-25 0.00000758 0.00000797 0.00000667 0.00000741 123.1万 -2.24%
2023-04-24 0.00000763 0.0000082 0.00000698 0.00000758 133.18万 -0.66%
2023-04-23 0.0000074 0.00000817 0.00000654 0.00000778 187.83万 5.14%
2023-04-22 0.00000754 0.00000859 0.00000697 0.00000739 197.17万 -1.99%
2023-04-21 0.00000761 0.00000828 0.00000733 0.00000754 187.89万 -0.92%
2023-04-20 0.00000871 0.00000912 0.00000733 0.00000761 196.32万 -12.63%
2023-04-19 0.00000879 0.00000879 0.00000764 0.00000872 323.31万 -0.8%
2023-04-18 0.00000887 0.00000975 0.00000778 0.00000879 282.41万 -0.9%
2023-04-17 0.0000088 0.00000901 0.00000864 0.00000887 254.19万 0.8%
2023-04-16 0.00000797 0.00000875 0.00000766 0.00000874 192.71万 9.66%
2023-04-15 0.00000769 0.00000906 0.00000763 0.00000798 159.42万 3.77%
2023-04-14 0.00000769 0.00000853 0.00000745 0.00000768 135.38万 -0.13%
2023-04-13 0.00000763 0.00000858 0.00000753 0.00000769 167.63万 0.79%
2023-04-12 0.00000752 0.00000845 0.00000749 0.00000763 216.14万 1.46%
2023-04-11 0.00000773 0.00000787 0.00000742 0.00000754 180.9万 -2.46%
2023-04-10 0.00000786 0.00000799 0.00000735 0.00000773 242.5万 -1.65%
2023-04-09 0.00000815 0.00000851 0.00000753 0.00000786 205.43万 -3.56%
2023-04-08 0.00000873 0.0000088 0.00000792 0.00000826 134.65万 -5.38%
2023-04-07 0.00000866 0.00000888 0.00000847 0.00000871 156.97万 0.58%
2023-04-06 0.00000886 0.00000893 0.0000085 0.00000869 298.21万 -1.92%
2023-04-05 0.00000858 0.00000906 0.00000845 0.00000886 304.21万 3.26%
2023-04-04 0.00000862 0.00000882 0.0000084 0.00000858 234.57万 -0.46%
2023-04-03 0.00000853 0.00000889 0.00000843 0.0000086 238.26万 0.82%
2023-04-02 0.00000846 0.00000886 0.00000794 0.00000853 243.4万 0.83%
2023-04-01 0.00000825 0.00000875 0.00000805 0.00000847 251.45万 2.67%
2023-03-31 0.0000093 0.00000937 0.00000812 0.00000825 248.04万 -11.29%
2023-03-30 0.00000824 0.00000931 0.00000794 0.0000093 169.48万 12.86%
2023-03-29 0.00000908 0.00000911 0.00000795 0.00000819 253.8万 -9.8%
2023-03-28 0.0000093 0.00000964 0.0000079 0.00000908 227.91万 -2.37%
2023-03-27 0.00000896 0.00001023 0.00000887 0.00000928 287.5万 3.57%
2023-03-26 0.00000899 0.00000914 0.00000855 0.00000896 181.59万 -0.33%
2023-03-25 0.00000921 0.00001046 0.00000899 0.00000899 190.81万 -2.39%
2023-03-24 0.0000105 0.00001053 0.00000852 0.00000921 295.86万 -12.29%
2023-03-23 0.00001052 0.00001064 0.00000911 0.00001049 261.75万 -0.29%
2023-03-22 0.00001071 0.00001075 0.00001042 0.00001052 209.18万 -1.77%
2023-03-21 0.00001109 0.00001115 0.00001058 0.00001069 157.63万 -3.61%
2023-03-20 0.00001103 0.00001116 0.00001095 0.00001109 415.69万 0.54%
2023-03-19 0.0000108 0.00001115 0.00001067 0.00001104 359.49万 2.22%
2023-03-18 0.00001075 0.00001115 0.00001056 0.00001083 319.24万 0.74%
2023-03-17 0.00001076 0.00001107 0.00001064 0.00001076 376.18万 --
2023-03-16 0.00001108 0.00001359 0.00001074 0.00001078 424.87万 -2.71%
2023-03-15 0.00001086 0.00001115 0.00001055 0.00001108 235.88万 2.03%
2023-03-14 0.00000814 0.00001123 0.00000812 0.00001086 316.81万 33.42%
2023-03-13 0.00000813 0.00000834 0.00000801 0.00000814 233.76万 0.12%
2023-03-12 0.00000793 0.00001038 0.00000791 0.00000813 188.35万 2.52%
2023-03-11 0.00000923 0.00001029 0.00000749 0.00000793 181.93万 -14.08%
2023-03-10 0.00001048 0.00001058 0.0000089 0.00000923 147.56万 -11.93%
2023-03-09 0.00001088 0.00001095 0.00000936 0.00001048 179.07万 -3.68%
2023-03-08 0.00001098 0.00001107 0.00001076 0.00001088 353.58万 -0.91%
2023-03-07 0.00001098 0.00001111 0.00001087 0.00001098 172.95万 --
2023-03-06 0.00001098 0.00001114 0.00001088 0.00001098 224.86万 --
2023-03-05 0.00001091 0.00001116 0.00001084 0.00001099 489.98万 0.73%
2023-03-04 0.00001104 0.00001116 0.00001072 0.00001091 308.69万 -1.18%
2023-03-03 0.00001269 0.00001276 0.00001096 0.00001104 494.77万 -13%
2023-03-02 0.00001277 0.00001403 0.00001112 0.00001268 341.48万 -0.7%
2023-03-01 0.00001452 0.00001455 0.00001126 0.00001283 435.29万 -11.64%
2023-02-28 0.00001294 0.00001478 0.00001223 0.00001452 482.46万 12.21%
2023-02-27 0.00001285 0.00001381 0.00001168 0.00001294 401.36万 0.7%
2023-02-26 0.00001228 0.00001466 0.00001199 0.00001292 309.18万 5.21%
2023-02-25 0.00001449 0.00001468 0.00001211 0.00001231 352.02万 -15.04%
2023-02-24 0.0000123 0.00001549 0.00001218 0.00001451 338.86万 17.97%
2023-02-23 0.00001219 0.00001412 0.00001178 0.00001219 287.54万 --
2023-02-22 0.00001335 0.00001587 0.0000117 0.00001219 478.11万 -8.69%
2023-02-21 0.0000136 0.00001513 0.00001209 0.00001334 353.92万 -1.91%
2023-02-20 0.00001665 0.00001729 0.00001311 0.0000136 484.73万 -18.32%
2023-02-19 0.00001119 0.00002012 0.00001105 0.00001669 764.86万 49.15%
2023-02-18 0.00001065 0.00001435 0.00001039 0.00001119 322.59万 5.07%
2023-02-17 0.00001235 0.00001269 0.00001037 0.00001168 268.44万 -5.43%
2023-02-16 0.00000975 0.00001331 0.00000928 0.00001236 255.33万 26.77%
2023-02-15 0.00000998 0.00001104 0.00000971 0.00000975 187.24万 -2.3%
2023-02-14 0.00001121 0.00001141 0.00000966 0.0000099 188.67万 -11.69%
2023-02-13 0.00000991 0.00001211 0.00000944 0.00001141 270.48万 15.14%
2023-02-12 0.00000955 0.00001019 0.00000849 0.00000986 206.01万 3.25%
2023-02-11 0.00001078 0.00001088 0.00000888 0.00000961 220.7万 -10.85%
2023-02-10 0.00001155 0.00001204 0.00001028 0.00001078 225.86万 -6.67%
2023-02-09 0.00001105 0.00001323 0.00001027 0.00001149 307.37万 3.98%
2023-02-08 0.00001182 0.00001197 0.00001036 0.00001102 303.88万 -6.77%
2023-02-07 0.00001201 0.00001333 0.00001091 0.00001186 184.45万 -1.25%
2023-02-06 0.00001392 0.00001394 0.00001179 0.00001201 184.24万 -13.72%
2023-02-05 0.00001376 0.00001824 0.00001249 0.0000139 359.4万 1.02%
2023-02-04 0.00001055 0.00002865 0.00001047 0.00001381 939.22万 30.9%
2023-02-03 0.00000463 0.00001297 0.00000461 0.00001061 406.37万 129.16%
2023-02-02 0.00000469 0.00000473 0.00000455 0.00000463 75.12万 -1.28%
2023-02-01 0.00000473 0.00000479 0.00000448 0.00000466 91.23万 -1.48%
2023-01-31 0.00000531 0.00000538 0.00000466 0.00000473 104.54万 -10.92%
2023-01-30 0.00000501 0.00000532 0.00000483 0.00000531 99.89万 5.99%
2023-01-29 0.00000524 0.0000056 0.00000491 0.00000503 100.06万 -4.01%
2023-01-28 0.0000049 0.00000526 0.00000464 0.00000497 102.89万 1.43%
2023-01-27 0.00000472 0.00000495 0.00000472 0.00000489 96.41万 3.6%
2023-01-26 0.00000482 0.00000487 0.00000466 0.00000472 83.63万 -2.07%
2023-01-25 0.00000468 0.0000053 0.00000459 0.00000481 108.15万 2.78%
2023-01-24 0.00000474 0.00000479 0.00000461 0.00000466 106.42万 -1.69%
2023-01-23 0.0000047 0.00000481 0.00000459 0.00000474 78.85万 0.85%
2023-01-22 0.00000422 0.00000477 0.00000421 0.00000471 86.51万 11.61%
2023-01-21 0.00000425 0.00000443 0.00000414 0.00000422 83.91万 -0.71%
2023-01-20 0.00000462 0.00000463 0.0000042 0.00000425 73.64万 -8.01%
2023-01-19 0.00000459 0.0000047 0.00000442 0.00000463 69.42万 0.87%
2023-01-18 0.00000461 0.00000478 0.00000439 0.00000459 73.78万 -0.43%
2023-01-17 0.00000433 0.00000493 0.00000432 0.00000461 89.6万 6.47%
2023-01-16 0.00000413 0.00000511 0.0000041 0.00000433 84.54万 4.84%
2023-01-15 0.00000396 0.00000427 0.00000394 0.00000413 70.42万 4.29%
2023-01-14 0.00000394 0.00000408 0.00000385 0.00000396 70.32万 0.51%
2023-01-13 0.00000356 0.00000396 0.00000354 0.00000395 76.61万 10.96%
2023-01-12 0.00000388 0.00000392 0.0000035 0.00000358 77.53万 -7.73%
2023-01-11 0.00000372 0.00000394 0.00000358 0.00000387 79.97万 4.03%
2023-01-10 0.00000365 0.00000379 0.00000358 0.00000375 75.12万 2.74%
2023-01-09 0.00000362 0.00000376 0.00000357 0.00000367 78.59万 1.38%
2023-01-08 0.00000357 0.00000377 0.00000347 0.00000362 68.25万 1.4%
2023-01-07 0.00000355 0.0000037 0.00000346 0.00000356 64.96万 0.28%
2023-01-06 0.00000364 0.00000374 0.00000346 0.00000354 72.66万 -2.75%
2023-01-05 0.0000036 0.00000369 0.00000348 0.00000364 86.59万 1.11%
2023-01-04 0.00000349 0.00000368 0.00000345 0.0000036 90.98万 3.15%
2023-01-03 0.00000355 0.00000359 0.00000343 0.0000035 58.99万 -1.41%
2023-01-02 0.00000358 0.00000373 0.00000348 0.00000354 60.27万 -1.12%
2023-01-01 0.00000353 0.0000037 0.00000346 0.00000359 67.39万 1.7%

回顶部