gm走势图加载中...
- gm币历史价格表
- gm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.00023853 | 0.00018705 |
2021-12-29 | 0.00026963 | 0.00021974 |
2021-12-28 | 0.00028397 | 0.00025016 |
2021-12-27 | 0.0002676 | 0.00022312 |
2021-12-26 | 0.00025382 | 0.00021976 |
2021-12-25 | 0.0002767 | 0.00021994 |
2021-12-24 | 0.0002332 | 0.00018747 |
2021-12-23 | 0.00021762 | 0.00017736 |
2021-12-22 | 0.00019103 | 0.00017072 |
2021-12-21 | 0.00019629 | 0.00016782 |
2021-12-20 | 0.00020095 | 0.00018731 |
2021-12-19 | 0.00020965 | 0.00018241 |
2021-12-18 | 0.00023716 | 0.00018831 |
2021-12-17 | 0.00024737 | 0.0002065 |
2021-12-16 | 0.00022479 | 0.00020628 |
2021-12-15 | 0.00025154 | 0.00020546 |
2021-12-14 | 0.00029869 | 0.00022598 |
2021-12-13 | 0.00024635 | 0.00022275 |
2021-12-12 | 0.00026533 | 0.00022234 |
2021-12-11 | 0.0003175 | 0.00025901 |
2021-12-10 | 0.00033592 | 0.00024957 |
2021-12-09 | 0.00027568 | 0.00021688 |
2021-12-08 | 0.0002469 | 0.0001611 |
2021-12-07 | 0.00020306 | 0.00014773 |
2021-12-06 | 0.00023365 | 0.00018897 |
2021-12-05 | 0.00028574 | 0.0001889 |
2021-12-04 | 0.00031898 | 0.00028357 |
2021-12-03 | 0.00033014 | 0.00024943 |
2021-12-02 | 0.00030975 | 0.00026694 |
2021-12-01 | 0.00033699 | 0.00028827 |
2021-11-30 | 0.00038631 | 0.00028899 |
2021-11-29 | 0.00041519 | 0.00022309 |
2021-11-28 | 0.00031573 | 0.00027526 |
2021-11-27 | 0.00041451 | 0.00028447 |
2021-11-26 | 0.00042832 | 0.0003376 |
2021-11-25 | 0.00046532 | 0.00038961 |
2021-11-24 | 0.0004563 | 0.00037918 |
2021-11-23 | 0.00048845 | 0.00039394 |
2021-11-22 | 0.00055142 | 0.00043389 |
2021-11-21 | 0.00060052 | 0.0005232 |
2021-11-20 | 0.00061488 | 0.00045431 |
2021-11-19 | 0.00074438 | 0.00048408 |
2021-11-18 | 0.00060339 | 0.00032967 |
2021-11-17 | 0.00039666 | 0.00027914 |
2021-11-16 | 0.00051121 | 0.00038193 |
2021-11-15 | 0.00063292 | 0.00035978 |
2021-11-14 | 0.00091136 | 0.00042488 |
2021-11-13 | 0.001044 | 0.000552 |
2021-11-12 | 0.000662 | 0.000349 |