gm币今日最新价格 实时

$ 0.00000198 涨幅：+1.47%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0 / $0.00000261
L：¥0 / $0.00000243

2022年最高价格/最低价格

H：¥0 / $0 (2022-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.01 / $0.00093125
L：¥0 / $0.00000171

GM交易平台推荐

欧易OKX 币安Binance
gm走势图加载中...
  • gm币历史价格表
  • gm币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00000338 0.00000344 0.0000033 0.00000337 49.85万 -0.3%
2022-12-29 0.00000338 0.00000356 0.00000322 0.00000338 51.41万 --
2022-12-28 0.00000337 0.00000344 0.00000326 0.00000339 44.32万 0.59%
2022-12-27 0.00000346 0.00000346 0.0000033 0.00000337 45.24万 -2.6%
2022-12-26 0.00000339 0.0000035 0.00000336 0.00000344 49.49万 1.47%
2022-12-25 0.00000337 0.00000345 0.00000325 0.00000338 46.15万 0.3%
2022-12-24 0.00000354 0.00000356 0.00000334 0.00000337 45.3万 -4.8%
2022-12-23 0.00000373 0.00000374 0.00000337 0.00000351 53.94万 -5.9%
2022-12-22 0.00000343 0.00000399 0.00000343 0.00000374 55.8万 9.04%
2022-12-21 0.00000318 0.00000367 0.00000307 0.00000343 53.98万 7.86%
2022-12-20 0.00000309 0.00000322 0.00000307 0.00000318 29.93万 2.91%
2022-12-19 0.00000306 0.00000313 0.00000303 0.00000309 40.98万 0.98%
2022-12-18 0.00000324 0.00000327 0.000003 0.00000306 39.49万 -5.56%
2022-12-17 0.00000342 0.00000343 0.00000319 0.00000324 39.86万 -5.26%
2022-12-16 0.00000349 0.00000354 0.00000337 0.00000341 41.05万 -2.29%
2022-12-15 0.00000353 0.00000356 0.00000343 0.00000349 42.98万 -1.13%
2022-12-14 0.00000363 0.00000363 0.00000336 0.00000351 43.66万 -3.31%
2022-12-13 0.00000338 0.00000385 0.00000338 0.00000361 47.44万 6.8%
2022-12-12 0.00000344 0.00000344 0.0000033 0.00000338 47.87万 -1.74%
2022-12-11 0.00000345 0.00000352 0.00000338 0.00000344 45.18万 -0.29%
2022-12-10 0.00000347 0.00000358 0.00000335 0.00000345 43.75万 -0.58%
2022-12-09 0.0000034 0.00000358 0.00000338 0.00000347 45.37万 2.06%
2022-12-08 0.00000363 0.00000363 0.00000333 0.00000339 44.07万 -6.61%
2022-12-07 0.00000388 0.00000388 0.00000362 0.00000363 42.75万 -6.44%
2022-12-06 0.0000037 0.00000402 0.00000367 0.00000387 58万 4.59%
2022-12-05 0.00000425 0.00000444 0.0000037 0.0000037 55.91万 -12.94%
2022-12-04 0.00000327 0.00000559 0.00000321 0.00000424 109.12万 29.66%
2022-12-03 0.00000315 0.00000335 0.00000307 0.00000327 40.92万 3.81%
2022-12-02 0.00000325 0.00000335 0.00000314 0.00000315 40.79万 -3.08%
2022-12-01 0.00000317 0.0000034 0.00000317 0.00000325 42.44万 2.52%
2022-11-30 0.00000306 0.0000032 0.00000303 0.00000317 40.7万 3.59%
2022-11-29 0.00000314 0.00000315 0.00000292 0.00000307 41.8万 -2.23%
2022-11-28 0.00000306 0.00000326 0.00000302 0.00000313 43.16万 2.29%
2022-11-27 0.00000296 0.00000311 0.00000291 0.00000306 43.17万 3.38%
2022-11-26 0.00000304 0.00000311 0.00000291 0.00000296 40.78万 -2.63%
2022-11-25 0.00000308 0.00000319 0.00000291 0.00000304 45.35万 -1.3%
2022-11-24 0.00000345 0.00000369 0.00000285 0.00000307 46.36万 -11.01%
2022-11-23 0.00000362 0.00000364 0.00000337 0.00000345 45.9万 -4.7%
2022-11-22 0.00000391 0.00000394 0.00000351 0.00000361 48.26万 -7.67%
2022-11-21 0.00000421 0.00000427 0.00000371 0.00000391 46.48万 -7.13%
2022-11-20 0.00000452 0.00000455 0.00000417 0.00000421 44.15万 -6.86%
2022-11-19 0.00000447 0.00000462 0.00000433 0.00000451 46.01万 0.89%
2022-11-18 0.00000432 0.00000471 0.00000432 0.00000447 42.8万 3.47%
2022-11-17 0.00000448 0.00000461 0.0000043 0.00000432 44.14万 -3.57%
2022-11-16 0.00000435 0.00000453 0.0000042 0.00000448 50.15万 2.99%
2022-11-15 0.00000445 0.00000445 0.0000041 0.00000435 47.14万 -2.25%
2022-11-14 0.00000469 0.00000469 0.00000433 0.00000445 45.02万 -5.12%
2022-11-13 0.00000475 0.00000486 0.00000452 0.00000469 47.62万 -1.26%
2022-11-12 0.00000496 0.00000512 0.00000473 0.00000475 47.42万 -4.23%
2022-11-11 0.00000492 0.000005 0.00000419 0.00000495 56.09万 0.61%
2022-11-10 0.00000599 0.00000615 0.00000486 0.00000492 53.56万 -17.86%
2022-11-09 0.00000647 0.00000654 0.00000598 0.00000599 50.87万 -7.42%
2022-11-08 0.00000648 0.00000716 0.00000637 0.00000647 60.62万 -0.15%
2022-11-07 0.0000065 0.00000655 0.00000631 0.00000647 50.35万 -0.46%
2022-11-06 0.00000634 0.00000679 0.00000626 0.0000065 55.45万 2.52%
2022-11-05 0.00000615 0.00000649 0.00000611 0.00000635 49.94万 3.25%
2022-11-04 0.00000609 0.00000625 0.00000598 0.00000615 45.87万 0.99%
2022-11-03 0.00000635 0.00000643 0.00000601 0.00000609 43.93万 -4.09%
2022-11-02 0.00000655 0.00000666 0.00000633 0.00000635 41.76万 -3.05%
2022-11-01 0.00000649 0.0000066 0.0000063 0.00000655 35.93万 0.92%
2022-10-31 0.00000645 0.00000671 0.00000617 0.00000649 42.2万 0.62%
2022-10-30 0.00000596 0.00000677 0.00000594 0.00000646 45.16万 8.39%
2022-10-29 0.00000606 0.00000617 0.00000594 0.00000596 36.76万 -1.65%
2022-10-28 0.00000613 0.00000623 0.00000602 0.00000606 33.6万 -1.14%
2022-10-27 0.00000596 0.00000625 0.00000591 0.00000613 34.63万 2.85%
2022-10-26 0.00000597 0.00000608 0.00000588 0.00000597 36.1万 --
2022-10-25 0.00000584 0.0000061 0.00000581 0.00000596 38.09万 2.05%
2022-10-24 0.00000614 0.00000625 0.00000581 0.00000584 35.48万 -4.89%
2022-10-23 0.00000598 0.00000622 0.00000587 0.00000614 37.26万 2.68%
2022-10-22 0.0000059 0.000006 0.00000576 0.00000598 37.43万 1.36%
2022-10-21 0.00000613 0.00000616 0.00000586 0.00000591 37.53万 -3.59%
2022-10-20 0.00000625 0.00000671 0.00000584 0.00000612 44.34万 -2.08%
2022-10-19 0.00000672 0.00000674 0.00000622 0.00000624 37.01万 -7.14%
2022-10-18 0.00000668 0.00000712 0.00000638 0.00000672 49.71万 0.6%
2022-10-17 0.00000684 0.00000685 0.00000644 0.00000667 46.32万 -2.49%
2022-10-16 0.00000698 0.00000701 0.00000645 0.00000684 49.44万 -2.01%
2022-10-15 0.00000717 0.00000782 0.00000688 0.00000698 128.86万 -2.65%
2022-10-14 0.00000734 0.00000771 0.00000659 0.00000719 193.02万 -2.04%
2022-10-13 0.00000586 0.00000868 0.00000585 0.00000735 291.19万 25.43%
2022-10-12 0.00000615 0.00000665 0.00000543 0.00000586 204.04万 -4.72%
2022-10-11 0.00000624 0.00000655 0.00000616 0.00000616 164.99万 -1.28%
2022-10-10 0.00000632 0.0000064 0.00000613 0.00000624 212.54万 -1.27%
2022-10-09 0.00000644 0.00000668 0.00000611 0.00000632 229.84万 -1.86%
2022-10-08 0.00000703 0.00000703 0.00000603 0.00000644 263.65万 -8.39%
2022-10-07 0.00000586 0.00000729 0.00000578 0.00000703 270.82万 19.97%
2022-10-06 0.00000611 0.00000697 0.00000576 0.00000586 214.02万 -4.09%
2022-10-05 0.00000609 0.00000635 0.00000576 0.00000611 204.62万 0.33%
2022-10-04 0.00000635 0.00000648 0.00000593 0.00000609 203.37万 -4.09%
2022-10-03 0.00000655 0.00000724 0.00000593 0.00000636 207.8万 -2.9%
2022-10-02 0.00000637 0.00000691 0.00000627 0.00000653 208.12万 2.51%
2022-10-01 0.00000576 0.00000744 0.00000576 0.00000628 230.74万 9.03%
2022-09-30 0.00000564 0.00000635 0.00000539 0.00000577 183.98万 2.3%
2022-09-29 0.00000537 0.0000065 0.00000516 0.00000564 217.69万 5.03%
2022-09-28 0.00000522 0.00000598 0.00000521 0.00000538 217.55万 3.07%
2022-09-27 0.00000516 0.00000549 0.00000492 0.00000522 213.46万 1.16%
2022-09-26 0.00000535 0.00000536 0.00000508 0.00000515 211.34万 -3.74%
2022-09-25 0.00000534 0.0000056 0.00000518 0.00000535 194.82万 0.19%
2022-09-24 0.00000522 0.00000641 0.00000512 0.00000534 208.43万 2.3%
2022-09-23 0.00000496 0.00000541 0.00000476 0.00000522 197.32万 5.24%
2022-09-22 0.00000512 0.00000525 0.00000475 0.00000495 182.55万 -3.32%
2022-09-21 0.00000534 0.00000557 0.00000508 0.00000512 171.69万 -4.12%
2022-09-20 0.00000547 0.00000588 0.00000499 0.00000534 203.8万 -2.38%
2022-09-19 0.00000548 0.00000584 0.00000541 0.00000547 186.84万 -0.18%
2022-09-18 0.0000054 0.0000063 0.00000521 0.00000548 213.8万 1.48%
2022-09-17 0.00000541 0.00000583 0.0000053 0.00000537 185.73万 -0.74%
2022-09-16 0.00000569 0.0000066 0.00000535 0.00000541 196.8万 -4.92%
2022-09-15 0.00000583 0.00000587 0.00000534 0.0000057 200.66万 -2.23%
2022-09-14 0.00000637 0.00000689 0.00000555 0.00000584 206.03万 -8.32%
2022-09-13 0.00000668 0.00000675 0.00000635 0.00000636 190.07万 -4.79%
2022-09-12 0.00000641 0.00000677 0.0000063 0.00000667 166.63万 4.06%
2022-09-11 0.00000652 0.00000674 0.00000627 0.00000641 197.98万 -1.69%
2022-09-10 0.00000633 0.00000701 0.00000626 0.00000652 203.1万 3%
2022-09-09 0.00000621 0.00000675 0.00000613 0.00000634 201.57万 2.09%
2022-09-08 0.00000725 0.00000732 0.00000572 0.00000621 198.88万 -14.34%
2022-09-07 0.00000727 0.00000743 0.00000694 0.00000723 215.83万 -0.55%
2022-09-06 0.00000682 0.00000745 0.00000667 0.0000072 205.94万 5.57%
2022-09-05 0.00000693 0.00000695 0.00000666 0.00000681 208.7万 -1.73%
2022-09-04 0.000007 0.00000711 0.00000675 0.00000693 203.79万 -1%
2022-09-03 0.00000703 0.00000731 0.00000682 0.00000701 216.83万 -0.28%
2022-09-02 0.00000754 0.00000756 0.00000675 0.00000701 216.2万 -7.03%
2022-09-01 0.00000779 0.00000818 0.00000732 0.00000754 207.07万 -3.21%
2022-08-31 0.00000765 0.0000084 0.00000756 0.0000078 245万 1.96%
2022-08-30 0.00000781 0.00000793 0.00000733 0.00000765 215.06万 -2.05%
2022-08-29 0.00000796 0.00000881 0.00000774 0.00000782 213.36万 -1.76%
2022-08-28 0.00000854 0.00000882 0.00000741 0.00000796 224.05万 -6.79%
2022-08-27 0.00000965 0.0000098 0.00000842 0.00000853 203.61万 -11.61%
2022-08-26 0.00000958 0.00001003 0.00000917 0.00000965 216.78万 0.73%
2022-08-25 0.00001083 0.00001169 0.00000928 0.00000958 277.84万 -11.54%
2022-08-24 0.00001019 0.00001522 0.00001019 0.00001084 384.29万 6.38%
2022-08-23 0.00001121 0.00001122 0.00000864 0.00001022 251.39万 -8.83%
2022-08-22 0.0000102 0.00001181 0.00000995 0.00001116 296.93万 9.41%
2022-08-21 0.00001027 0.00001033 0.0000091 0.00001011 262.18万 -1.56%
2022-08-20 0.00000992 0.000012 0.00000893 0.00001022 389.7万 3.02%
2022-08-19 0.00000837 0.00001033 0.00000832 0.00000995 303.01万 18.88%
2022-08-18 0.00000903 0.00000928 0.00000832 0.00000836 270.13万 -7.42%
2022-08-17 0.00000872 0.00000978 0.00000827 0.00000907 331.31万 4.01%
2022-08-16 0.00000791 0.00000968 0.00000786 0.0000087 323.03万 9.99%
2022-08-15 0.00000778 0.00000892 0.00000776 0.00000791 143.11万 1.67%
2022-08-14 0.00000771 0.00000781 0.0000074 0.00000778 125.92万 0.91%
2022-08-13 0.00000873 0.00000874 0.00000749 0.00000771 143.4万 -11.68%
2022-08-12 0.00000748 0.00001037 0.00000715 0.00000873 191万 16.71%
2022-08-11 0.00000696 0.00000759 0.00000671 0.00000747 133.73万 7.33%
2022-08-10 0.00000729 0.00000737 0.00000674 0.00000695 132.79万 -4.66%
2022-08-09 0.00000705 0.00000735 0.00000693 0.0000073 122.24万 3.55%
2022-08-08 0.00000699 0.00000714 0.00000675 0.00000705 124.74万 0.86%
2022-08-07 0.00000708 0.00000743 0.00000686 0.00000699 128.78万 -1.27%
2022-08-06 0.00000647 0.00000718 0.00000635 0.00000708 130.17万 9.43%
2022-08-05 0.00000683 0.00000692 0.00000642 0.00000648 122.5万 -5.12%
2022-08-04 0.00000662 0.00000743 0.00000662 0.00000683 141.29万 3.17%
2022-08-03 0.00000669 0.00000681 0.00000647 0.00000662 132.74万 -1.05%
2022-08-02 0.00000679 0.00000689 0.00000657 0.00000669 137.5万 -1.47%
2022-08-01 0.00000707 0.0000072 0.00000667 0.00000679 130.31万 -3.96%
2022-07-31 0.00000679 0.00000709 0.00000652 0.00000706 142.55万 3.98%
2022-07-30 0.00000705 0.00000748 0.0000065 0.00000676 151.45万 -4.11%
2022-07-29 0.00000698 0.00000755 0.00000683 0.00000705 181.13万 1%
2022-07-28 0.00000582 0.00000752 0.00000568 0.00000698 181.88万 19.93%
2022-07-27 0.00000638 0.00000639 0.00000578 0.00000583 200.56万 -8.62%
2022-07-26 0.00000708 0.00000716 0.00000637 0.00000638 265.49万 -9.89%
2022-07-25 0.00000623 0.00000733 0.00000607 0.00000709 271.65万 13.8%
2022-07-24 0.00000648 0.00000662 0.00000619 0.00000623 194.65万 -3.86%
2022-07-23 0.0000063 0.00000663 0.0000063 0.00000648 231.52万 2.86%
2022-07-22 0.00000695 0.00000698 0.00000606 0.00000631 256.37万 -9.21%
2022-07-21 0.00000683 0.00000707 0.00000681 0.00000695 261.9万 1.76%
2022-07-20 0.00000677 0.00000686 0.00000673 0.00000682 273.37万 0.74%
2022-07-19 0.00000638 0.00000695 0.00000631 0.00000689 237.52万 7.99%
2022-07-17 0.00000609 0.00000621 0.00000587 0.00000616 250.77万 1.15%
2022-07-16 0.00000601 0.00000617 0.00000591 0.00000609 220.86万 1.33%
2022-07-15 0.0000056 0.00000622 0.0000056 0.00000601 259.28万 7.32%
2022-07-14 0.00000534 0.00000575 0.00000534 0.00000562 249.15万 5.24%
2022-07-13 0.00000628 0.00000643 0.00000526 0.00000534 262.59万 -14.97%
2022-07-12 0.00000628 0.00000643 0.00000577 0.00000581 259.68万 -7.48%
2022-07-11 0.00000628 0.00000643 0.00000586 0.00000596 221.94万 -5.1%
2022-07-10 0.00000628 0.00000643 0.000006 0.00000609 215.07万 -3.03%
2022-07-09 0.00000615 0.00000643 0.00000605 0.00000619 253.52万 0.65%
2022-07-08 0.00000605 0.00000621 0.0000058 0.00000615 199.54万 1.65%
2022-07-07 0.00000602 0.0000064 0.00000597 0.00000605 243.94万 0.5%
2022-07-06 0.00000611 0.00000621 0.00000581 0.00000602 238.87万 -1.47%
2022-07-05 0.00000605 0.00000617 0.00000572 0.00000611 233.7万 0.99%
2022-07-04 0.00000601 0.0000064 0.0000059 0.00000606 241.73万 0.83%
2022-07-03 0.00000584 0.00000613 0.00000567 0.00000597 266.31万 2.23%
2022-07-02 0.00000595 0.00000608 0.00000558 0.00000584 250.99万 -1.85%
2022-07-01 0.00000576 0.00000636 0.00000556 0.00000596 286.56万 3.47%
2022-06-30 0.000006 0.00000608 0.00000558 0.00000576 295.49万 -4%
2022-06-29 0.00000635 0.00000637 0.00000578 0.000006 306.5万 -5.51%
2022-06-28 0.00000542 0.00000695 0.00000534 0.00000634 368.01万 16.97%
2022-06-27 0.00000515 0.00000549 0.00000508 0.00000542 285.53万 5.24%
2022-06-26 0.00000506 0.00000542 0.00000494 0.00000511 262.87万 0.99%
2022-06-25 0.00000497 0.0000051 0.00000494 0.00000506 261万 1.81%
2022-06-24 0.00000515 0.00000525 0.00000479 0.00000497 256.84万 -3.5%
2022-06-23 0.00000542 0.00000543 0.000005 0.00000516 257.77万 -4.8%
2022-06-22 0.00000513 0.00000578 0.00000504 0.00000542 287.78万 5.65%
2022-06-21 0.0000051 0.00000538 0.00000492 0.00000514 261.11万 0.78%
2022-06-20 0.00000474 0.00000511 0.00000455 0.00000508 280.66万 7.17%
2022-06-19 0.00000479 0.00000532 0.00000458 0.00000474 269.29万 -1.04%
2022-06-18 0.00000509 0.00000517 0.00000473 0.0000048 250.93万 -5.7%
2022-06-17 0.00000495 0.0000057 0.00000477 0.00000509 271.32万 2.83%
2022-06-16 0.00000524 0.00000553 0.00000471 0.00000494 290.11万 -5.73%
2022-06-15 0.00000509 0.00000555 0.00000484 0.00000524 298.32万 2.95%
2022-06-14 0.00000574 0.00000581 0.00000484 0.00000508 281.44万 -11.5%
2022-06-13 0.00000565 0.00000651 0.00000526 0.00000575 298.8万 1.77%
2022-06-12 0.00000647 0.00000648 0.00000545 0.00000565 269.68万 -12.67%
2022-06-11 0.00000668 0.00000675 0.00000628 0.00000647 266.76万 -3.14%
2022-06-10 0.00000662 0.00000689 0.0000061 0.00000667 264.35万 0.76%
2022-06-09 0.00000682 0.00000697 0.0000065 0.00000662 276.67万 -2.93%
2022-06-08 0.00000732 0.00000734 0.00000651 0.00000678 285.38万 -7.38%
2022-06-07 0.00000701 0.00000756 0.00000699 0.00000732 292.76万 4.42%
2022-06-06 0.00000807 0.00000819 0.00000689 0.00000707 307.67万 -12.39%
2022-06-05 0.00000641 0.00000808 0.00000639 0.00000808 383.51万 26.05%
2022-06-04 0.00000668 0.00000693 0.0000063 0.00000641 269.06万 -4.04%
2022-06-03 0.00000708 0.00000709 0.00000639 0.00000666 269.38万 -5.93%
2022-06-02 0.0000072 0.00000759 0.0000067 0.00000707 269.91万 -1.81%
2022-06-01 0.00000718 0.00000788 0.0000069 0.0000072 318.61万 0.28%
2022-05-31 0.00000686 0.00000781 0.00000675 0.0000072 299.22万 4.96%
2022-05-30 0.00000652 0.00000687 0.0000064 0.00000685 300.3万 5.06%
2022-05-29 0.0000068 0.00000689 0.0000063 0.00000654 302.77万 -3.82%
2022-05-28 0.00000712 0.00000724 0.00000633 0.00000678 302.63万 -4.78%
2022-05-27 0.00000744 0.00000815 0.00000663 0.00000713 304.13万 -4.17%
2022-05-26 0.00000757 0.00000793 0.00000709 0.00000744 287.77万 -1.72%
2022-05-25 0.0000086 0.0000087 0.00000716 0.00000758 308.05万 -11.86%
2022-05-24 0.00000851 0.00000929 0.00000835 0.0000086 300.02万 1.06%
2022-05-23 0.00000932 0.00000933 0.00000828 0.0000085 338.58万 -8.8%
2022-05-22 0.00000835 0.00000996 0.00000772 0.00000932 376.77万 11.62%
2022-05-21 0.00001029 0.0000103 0.00000803 0.00000835 349.63万 -18.85%
2022-05-20 0.00000812 0.0000122 0.00000764 0.00001029 648.61万 26.72%
2022-05-19 0.00000683 0.0000113 0.00000653 0.00000812 404.92万 18.89%
2022-05-18 0.00000616 0.00000705 0.00000597 0.00000685 308.79万 11.2%
2022-05-17 0.00000693 0.00000728 0.00000583 0.00000615 299.26万 -11.26%
2022-05-16 0.00000596 0.0000074 0.00000591 0.00000691 326.83万 15.94%
2022-05-15 0.00000673 0.00000721 0.00000564 0.00000594 321.25万 -11.74%
2022-05-14 0.00000617 0.00000711 0.00000579 0.00000673 376.77万 9.08%
2022-05-13 0.00000856 0.00000878 0.00000565 0.00000615 392.62万 -28.15%
2022-05-12 0.00001167 0.00001227 0.0000083 0.00000856 389.6万 -26.65%
2022-05-11 0.00001268 0.00001276 0.0000108 0.00001179 284.55万 -7.02%
2022-05-10 0.00001395 0.00001395 0.0000124 0.00001268 264.22万 -9.1%
2022-05-09 0.00001427 0.00001452 0.00001351 0.00001384 272.18万 -3.01%
2022-05-08 0.00001419 0.00001453 0.00001376 0.00001425 262.09万 0.42%
2022-05-07 0.00001478 0.00001496 0.00001375 0.00001419 279.64万 -3.99%
2022-05-06 0.00001507 0.00001599 0.00001458 0.00001458 255.09万 -3.25%
2022-05-05 0.0000149 0.00001566 0.00001411 0.00001507 285.01万 1.14%
2022-05-04 0.00001483 0.00001539 0.00001431 0.0000149 273.87万 0.47%
2022-05-03 0.00001456 0.00001571 0.00001431 0.0000147 275.25万 0.96%
2022-05-02 0.00001571 0.00001579 0.00001382 0.00001456 291.62万 -7.32%
2022-05-01 0.00001598 0.00001629 0.00001531 0.00001575 210.26万 -1.44%
2022-04-30 0.00001678 0.00001793 0.0000159 0.00001597 216.9万 -4.83%
2022-04-29 0.00001668 0.0000177 0.00001644 0.00001687 265.38万 1.14%
2022-04-28 0.00001739 0.00001759 0.00001647 0.00001671 186.22万 -3.91%
2022-04-27 0.00001791 0.00001906 0.00001723 0.0000174 263.05万 -2.85%
2022-04-26 0.00001912 0.00001915 0.00001714 0.00001796 180.13万 -6.07%
2022-04-25 0.00002007 0.00002007 0.00001898 0.00001912 200.42万 -4.73%
2022-04-24 0.00002023 0.00002139 0.00001989 0.00002003 97.57万 -0.99%
2022-04-23 0.00002135 0.00002141 0.00002002 0.00002024 228.07万 -5.2%
2022-04-22 0.00002119 0.00002195 0.00002093 0.00002137 224.91万 0.85%
2022-04-21 0.00002164 0.00002188 0.00002053 0.0000212 237.87万 -2.03%
2022-04-20 0.00002088 0.0000221 0.00002055 0.00002163 288.33万 3.59%
2022-04-19 0.00002228 0.00002245 0.00002014 0.0000209 246.31万 -6.19%
2022-04-18 0.0000221 0.00002258 0.00002184 0.00002228 277.32万 0.81%
2022-04-17 0.00002154 0.00002367 0.00002111 0.00002208 365.48万 2.51%
2022-04-16 0.00002214 0.00002225 0.00002118 0.00002155 313.27万 -2.66%
2022-04-15 0.00002218 0.00002312 0.00002173 0.00002213 294.74万 -0.23%
2022-04-14 0.00002241 0.00002246 0.00002121 0.00002218 224.84万 -1.03%
2022-04-13 0.00002249 0.00002329 0.00002063 0.00002243 331.21万 -0.27%
2022-04-12 0.00002507 0.00002559 0.00002179 0.00002301 189.02万 -8.22%
2022-04-11 0.00002437 0.00002618 0.00002432 0.00002507 177.54万 2.87%
2022-04-10 0.00002507 0.00002541 0.00002334 0.00002435 342.64万 -2.87%
2022-04-09 0.0000257 0.00002672 0.00002459 0.00002508 361.02万 -2.41%
2022-04-08 0.00002719 0.00002721 0.00002512 0.00002567 362.17万 -5.59%
2022-04-07 0.00002928 0.0000296 0.00002614 0.0000272 359.42万 -7.1%
2022-04-06 0.0000284 0.00003163 0.00002834 0.00002931 414.31万 3.2%
2022-04-05 0.00003027 0.00003245 0.00002818 0.00002837 426.78万 -6.28%
2022-04-04 0.00003108 0.00003253 0.00002925 0.00003024 406.8万 -2.7%
2022-04-03 0.00003034 0.00003257 0.00002931 0.0000311 468.94万 2.5%
2022-04-02 0.00003169 0.00003355 0.00002702 0.00003036 502.54万 -4.2%
2022-04-01 0.00003373 0.00003574 0.00003167 0.00003168 409.08万 -6.08%
2022-03-31 0.00003659 0.00003659 0.00003321 0.0000336 437.76万 -8.17%
2022-03-30 0.00004077 0.00004146 0.00003646 0.00003621 476.72万 -11.18%
2022-03-29 0.00003133 0.00004506 0.00003095 0.00004081 886.29万 30.26%
2022-03-28 0.00002776 0.00003163 0.00002735 0.00003136 465.81万 12.97%
2022-03-27 0.0000283 0.00002877 0.00002739 0.00002777 351.24万 -1.87%
2022-03-26 0.00002771 0.00002913 0.00002729 0.00002829 364.55万 2.09%
2022-03-25 0.00002805 0.00002831 0.00002708 0.00002772 355.88万 -1.18%
2022-03-24 0.00002812 0.00002822 0.00002707 0.00002805 350.43万 -0.25%
2022-03-23 0.00002719 0.0000301 0.00002645 0.0000281 438.4万 3.35%
2022-03-22 0.00002596 0.00002788 0.00002508 0.00002717 415.6万 4.66%
2022-03-21 0.00002714 0.00002714 0.00002506 0.00002595 389.36万 -4.38%
2022-03-20 0.00002351 0.00002772 0.00002317 0.00002713 515.96万 15.4%
2022-03-19 0.00002299 0.0000241 0.00002151 0.0000235 461.13万 2.22%
2022-03-18 0.00002332 0.00002409 0.00002194 0.000023 443.02万 -1.37%
2022-03-17 0.00002122 0.0000261 0.00002091 0.00002328 561.77万 9.71%
2022-03-16 0.00002249 0.00002274 0.00002087 0.00002122 321.7万 -5.65%
2022-03-15 0.00002409 0.00002418 0.00002226 0.00002247 365.43万 -6.72%
2022-03-14 0.0000243 0.00002484 0.00002345 0.0000241 361.39万 -0.82%
2022-03-13 0.00002561 0.00002635 0.00002408 0.00002429 425.27万 -5.15%
2022-03-12 0.00002577 0.00002708 0.00002526 0.0000255 430.38万 -1.05%
2022-03-11 0.0000272 0.00002755 0.00002471 0.00002577 408.62万 -5.26%
2022-03-10 0.00002512 0.00002759 0.00002425 0.00002718 440.9万 8.2%
2022-03-09 0.000025 0.0000276 0.00002412 0.00002514 450.07万 0.56%
2022-03-08 0.00002519 0.00002584 0.00002379 0.00002497 391.13万 -0.87%
2022-03-07 0.00002756 0.00002803 0.00002382 0.00002523 311.81万 -8.45%
2022-03-06 0.00002755 0.00002797 0.00002622 0.00002757 385.06万 0.07%
2022-03-05 0.00002996 0.00003002 0.0000271 0.00002759 385.75万 -7.91%
2022-03-04 0.00003191 0.00003256 0.00002946 0.00002996 391.79万 -6.11%
2022-03-03 0.00003358 0.00003469 0.00003134 0.00003189 389.68万 -5.03%
2022-03-02 0.00003171 0.00003536 0.0000316 0.00003359 500.98万 5.93%
2022-03-01 0.00003251 0.00003326 0.00002843 0.00003172 439.82万 -2.43%
2022-02-28 0.00003484 0.00003484 0.00003025 0.00003248 443.85万 -6.77%
2022-02-27 0.0000293 0.00003513 0.00002879 0.00003467 562.65万 18.33%
2022-02-26 0.00002755 0.00003103 0.00002696 0.00002932 403.05万 6.42%
2022-02-25 0.0000358 0.00003656 0.00002573 0.0000275 459.77万 -23.18%
2022-02-24 0.00003438 0.00003712 0.00003325 0.0000358 382.34万 4.13%
2022-02-23 0.00003606 0.00003713 0.00003315 0.00003432 381.26万 -4.83%
2022-02-22 0.00003614 0.00003913 0.00003434 0.00003605 447.34万 -0.25%
2022-02-21 0.00003929 0.0000407 0.00003473 0.00003613 373.55万 -8.04%
2022-02-20 0.00004038 0.00004308 0.00003729 0.00003928 430.7万 -2.72%
2022-02-19 0.0000422 0.0000442 0.00003987 0.00004041 476.5万 -4.24%
2022-02-18 0.00004443 0.00005067 0.00004194 0.00004224 512.41万 -4.93%
2022-02-17 0.00005124 0.00005146 0.0000437 0.00004442 545.29万 -13.31%
2022-02-16 0.0000423 0.00005159 0.0000418 0.00005146 757.63万 21.65%
2022-02-15 0.00004254 0.00004257 0.00003925 0.00004235 482.99万 -0.45%
2022-02-14 0.00004369 0.00004405 0.00003964 0.00004257 499.99万 -2.56%
2022-02-13 0.00004809 0.0000481 0.00004055 0.00004371 524.08万 -9.11%
2022-02-12 0.00005284 0.00005509 0.00004624 0.00004809 518.82万 -8.99%
2022-02-11 0.00005509 0.00005599 0.00005093 0.00005285 492.32万 -4.07%
2022-02-10 0.00005252 0.00005903 0.00005209 0.0000551 522.82万 4.91%
2022-02-09 0.00005968 0.00006199 0.00005219 0.00005258 615.21万 -11.9%
2022-02-08 0.00005565 0.00005979 0.00005225 0.00005959 692.8万 7.08%
2022-02-07 0.00005891 0.00005891 0.00005516 0.00005563 532.63万 -5.57%
2022-02-06 0.00005568 0.00006187 0.00005434 0.00005888 620.65万 5.75%
2022-02-05 0.00005279 0.00005788 0.0000495 0.00005573 619.78万 5.57%
2022-02-04 0.00005743 0.00005822 0.00005006 0.00005277 687.05万 -8.11%
2022-02-03 0.00006773 0.00006879 0.00005696 0.00005756 607.46万 -15.02%
2022-02-02 0.00006861 0.00007562 0.00006506 0.0000683 750.56万 -0.45%
2022-02-01 0.00007026 0.00007573 0.00005923 0.00006861 971.61万 -2.35%
2022-01-31 0.00005842 0.00008013 0.00005616 0.00007029 1092.42万 20.32%
2022-01-30 0.00005241 0.00006156 0.00005038 0.00005849 709.39万 11.6%
2022-01-29 0.00005379 0.0000591 0.00004867 0.00005247 693.95万 -2.45%
2022-01-28 0.00004782 0.00005606 0.00004633 0.000054 1120.93万 12.92%
2022-01-27 0.00003859 0.0000492 0.00003824 0.00004782 647.37万 23.92%
2022-01-26 0.00003595 0.00004048 0.00003492 0.00003858 492.99万 7.32%
2022-01-25 0.0000426 0.00004477 0.0000335 0.00003601 491.84万 -15.47%
2022-01-24 0.00004212 0.00004792 0.00003911 0.00004268 640.02万 1.33%
2022-01-23 0.00005922 0.00005952 0.00003865 0.00004207 951.45万 -28.96%
2022-01-22 0.00009519 0.00009692 0.00005712 0.0000592 1024.37万 -37.81%
2022-01-21 0.00009188 0.00009636 0.00008722 0.00009518 615.92万 3.59%
2022-01-20 0.0000956 0.00010208 0.00008977 0.00009183 713.7万 -3.94%
2022-01-19 0.00011131 0.0001121 0.00009076 0.00009561 880.86万 -14.1%
2022-01-18 0.00011628 0.00011891 0.00010833 0.00011138 540.2万 -4.21%
2022-01-17 0.00012142 0.00012504 0.00011264 0.0001162 600.38万 -4.3%
2022-01-16 0.00011966 0.00012371 0.00011834 0.00012136 581.22万 1.42%
2022-01-15 0.00012674 0.00012958 0.00011632 0.00011973 917.51万 -5.53%
2022-01-14 0.00012552 0.00013514 0.00012253 0.00012701 1016.93万 1.19%
2022-01-13 0.00011201 0.00012944 0.00011201 0.00012601 1024.62万 12.5%
2022-01-12 0.00011558 0.00012217 0.00010576 0.00011217 1082.28万 -2.95%
2022-01-11 0.00010704 0.00013489 0.00010582 0.00011645 1309.97万 8.79%
2022-01-10 0.00011741 0.00011878 0.00010681 0.00010737 839.63万 -8.55%
2022-01-09 0.00011658 0.00012587 0.00011552 0.00011741 878.01万 0.71%
2022-01-08 0.00013165 0.00013716 0.00011202 0.00011672 1360.85万 -11.34%
2022-01-07 0.0001609 0.00016286 0.00012658 0.00013165 1533.05万 -18.18%
2022-01-06 0.00017966 0.00017972 0.00015484 0.00016067 1487.53万 -10.57%
2022-01-05 0.00019047 0.00019077 0.00017222 0.00017933 1088.23万 -5.85%
2022-01-04 0.0001947 0.00019954 0.00018987 0.00019058 864.15万 -2.12%
2022-01-03 0.00019343 0.00020102 0.00017969 0.00019476 1204.77万 0.69%
2022-01-02 0.00020291 0.00020449 0.00018606 0.00019308 974.2万 -4.84%
2022-01-01 0.00019175 0.00020778 0.00018789 0.00020301 1404.66万 5.87%

回顶部