glo走势图加载中...
- glo币历史价格表
- glo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-16 | 0.0000558 | 0.0000558 |
2023-09-04 | 0.0000558 | 0.0000558 |
2023-08-31 | 0.0000558 | 0.0000558 |
2023-08-29 | 0.0000558 | 0.0000558 |
2023-08-27 | 0.0000558 | 0.0000558 |
2023-08-25 | 0.0000558 | 0.0000558 |
2023-08-24 | 0.0000558 | 0.0000558 |
2023-08-22 | 0.0000558 | 0.0000558 |
2023-08-20 | 0.0000558 | 0.0000558 |
2023-08-18 | 0.0000558 | 0.0000558 |
2023-08-15 | 0.0000558 | 0.0000558 |
2023-08-02 | 0.0000558 | 0.0000558 |
2023-08-01 | 0.0000558 | 0.0000558 |
2023-07-31 | 0.0000558 | 0.0000558 |
2023-07-29 | 0.0000558 | 0.0000558 |
2023-07-28 | 0.0000558 | 0.0000558 |
2023-07-26 | 0.0000558 | 0.0000558 |
2023-07-25 | 0.0000558 | 0.0000558 |
2023-07-22 | 0.0000558 | 0.0000558 |
2023-07-20 | 0.0000558 | 0.0000558 |
2023-07-19 | 0.0000558 | 0.0000558 |
2023-07-14 | 0.0000558 | 0.0000558 |
2023-07-13 | 0.0000558 | 0.0000558 |
2023-07-10 | 0.0000558 | 0.0000558 |
2023-07-04 | 0.0000558 | 0.0000558 |
2023-06-25 | 0.0000558 | 0.0000558 |
2023-06-22 | 0.0000558 | 0.0000558 |
2023-06-18 | 0.0000558 | 0.0000558 |
2023-06-17 | 0.0000561 | 0.000024 |
2023-06-16 | 0.000095 | 0.00005 |
2023-06-15 | 0.000121 | 0.0000801 |
2023-06-14 | 0.000137 | 0.00006 |
2023-06-13 | 0.000197 | 0.0000953 |
2023-06-12 | 0.00021 | 0.000196 |
2023-06-11 | 0.00021 | 0.000196 |
2023-06-10 | 0.000205 | 0.000204 |
2023-06-08 | 0.000213 | 0.000204 |
2023-06-07 | 0.000216 | 0.000216 |
2023-06-05 | 0.000215 | 0.000203 |
2023-06-03 | 0.000215 | 0.000203 |
2023-06-02 | 0.000226 | 0.000203 |
2023-06-01 | 0.000295 | 0.000219 |
2023-05-30 | 0.000239 | 0.000218 |
2023-05-28 | 0.000264 | 0.000232 |
2023-05-24 | 0.000212 | 0.000205 |
2023-05-22 | 0.00021 | 0.00021 |
2023-05-20 | 0.000212 | 0.000203 |
2023-05-19 | 0.000205 | 0.000203 |
2023-05-18 | 0.000238 | 0.000203 |
2023-05-17 | 0.000203 | 0.000203 |
2023-05-16 | 0.000218 | 0.000202 |
2023-05-15 | 0.000218 | 0.0002 |
2023-05-14 | 0.000207 | 0.0002 |
2023-05-13 | 0.000218 | 0.000207 |
2023-05-12 | 0.000218 | 0.000207 |
2023-05-11 | 0.000211 | 0.000207 |
2023-05-10 | 0.000211 | 0.000207 |
2023-05-06 | 0.00026 | 0.000207 |
2023-05-05 | 0.00022 | 0.000206 |
2023-05-04 | 0.000206 | 0.000206 |
2023-05-03 | 0.000221 | 0.000205 |
2023-05-02 | 0.000221 | 0.000206 |
2023-05-01 | 0.000221 | 0.000205 |
2023-04-30 | 0.000221 | 0.000205 |
2023-04-29 | 0.000221 | 0.000205 |
2023-04-28 | 0.000221 | 0.00021 |
2023-04-27 | 0.000222 | 0.00021 |
2023-04-26 | 0.000223 | 0.000205 |
2023-04-25 | 0.000219 | 0.000204 |
2023-04-24 | 0.000219 | 0.000203 |
2023-04-23 | 0.000272 | 0.0002 |
2023-04-22 | 0.000224 | 0.00021 |
2023-04-21 | 0.000222 | 0.00021 |
2023-04-20 | 0.000222 | 0.000215 |
2023-04-19 | 0.000218 | 0.000211 |
2023-04-18 | 0.000218 | 0.00021 |
2023-04-17 | 0.000222 | 0.00021 |
2023-04-16 | 0.000246 | 0.000201 |
2023-04-15 | 0.000248 | 0.000215 |
2023-04-14 | 0.000229 | 0.000217 |
2023-04-13 | 0.000217 | 0.000216 |
2023-04-12 | 0.000226 | 0.000213 |
2023-04-11 | 0.000226 | 0.00021 |
2023-04-10 | 0.000234 | 0.000206 |
2023-04-09 | 0.000236 | 0.000207 |
2023-04-08 | 0.000222 | 0.000217 |
2023-04-07 | 0.000248 | 0.000222 |
2023-04-06 | 0.000228 | 0.000228 |
2023-04-05 | 0.000229 | 0.000213 |
2023-04-04 | 0.000229 | 0.000213 |
2023-04-03 | 0.000237 | 0.000212 |
2023-04-02 | 0.000227 | 0.000212 |
2023-04-01 | 0.000231 | 0.000212 |
2023-03-31 | 0.000232 | 0.00021 |
2023-03-30 | 0.000233 | 0.000208 |
2023-03-29 | 0.00023 | 0.00022 |
2023-03-28 | 0.000259 | 0.000218 |
2023-03-27 | 0.000247 | 0.000224 |
2023-03-26 | 0.000247 | 0.000224 |
2023-03-25 | 0.000235 | 0.00022 |
2023-03-24 | 0.000261 | 0.000215 |
2023-03-23 | 0.000349 | 0.000215 |
2023-03-22 | 0.00027 | 0.000235 |
2023-03-21 | 0.000245 | 0.000241 |
2023-03-20 | 0.000262 | 0.000241 |
2023-03-19 | 0.000262 | 0.000232 |
2023-03-18 | 0.000287 | 0.000225 |
2023-03-17 | 0.000289 | 0.00025 |
2023-03-16 | 0.000279 | 0.000279 |
2023-03-15 | 0.000284 | 0.000258 |
2023-03-14 | 0.000294 | 0.000256 |
2023-03-13 | 0.000289 | 0.00026 |
2023-03-12 | 0.000298 | 0.00025 |
2023-03-11 | 0.000298 | 0.00025 |
2023-03-10 | 0.000298 | 0.000276 |
2023-03-09 | 0.000298 | 0.000273 |
2023-03-08 | 0.000298 | 0.000296 |
2023-03-07 | 0.000298 | 0.000267 |
2023-03-06 | 0.000277 | 0.000267 |
2023-03-05 | 0.000399 | 0.00027 |
2023-03-04 | 0.000283 | 0.00027 |
2023-03-03 | 0.000327 | 0.000263 |
2023-03-02 | 0.00033 | 0.000255 |
2023-03-01 | 0.000279 | 0.000251 |
2023-02-28 | 0.000279 | 0.000258 |
2023-02-27 | 0.000276 | 0.000257 |
2023-02-26 | 0.000277 | 0.000257 |
2023-02-25 | 0.000279 | 0.000256 |
2023-02-24 | 0.000279 | 0.000255 |
2023-02-23 | 0.000279 | 0.000266 |
2023-02-22 | 0.000282 | 0.000268 |
2023-02-21 | 0.000328 | 0.000267 |
2023-02-20 | 0.000328 | 0.00029 |
2023-02-19 | 0.000312 | 0.000307 |
2023-02-18 | 0.000348 | 0.000295 |
2023-02-17 | 0.00033 | 0.000281 |
2023-02-16 | 0.000308 | 0.000279 |
2023-02-15 | 0.000317 | 0.00027 |
2023-02-14 | 0.000308 | 0.000265 |
2023-02-13 | 0.000298 | 0.000263 |
2023-02-12 | 0.000309 | 0.00025 |
2023-02-11 | 0.000317 | 0.0003 |
2023-02-10 | 0.00034 | 0.0003 |
2023-02-09 | 0.00034 | 0.000302 |
2023-02-08 | 0.00034 | 0.00031 |
2023-02-07 | 0.00034 | 0.000295 |
2023-02-06 | 0.000357 | 0.000295 |
2023-02-05 | 0.000357 | 0.00032 |
2023-02-04 | 0.000357 | 0.000317 |
2023-02-03 | 0.00034 | 0.00031 |
2023-02-02 | 0.000334 | 0.000306 |
2023-02-01 | 0.000335 | 0.000304 |
2023-01-31 | 0.000335 | 0.0003 |
2023-01-30 | 0.000335 | 0.000304 |
2023-01-29 | 0.000336 | 0.000273 |
2023-01-28 | 0.000287 | 0.000253 |
2023-01-27 | 0.000261 | 0.000247 |
2023-01-26 | 0.000266 | 0.000247 |
2023-01-25 | 0.000268 | 0.000252 |
2023-01-24 | 0.000268 | 0.000254 |
2023-01-23 | 0.0003 | 0.000252 |
2023-01-22 | 0.000288 | 0.000247 |
2023-01-21 | 0.000276 | 0.000247 |
2023-01-20 | 0.000289 | 0.000247 |
2023-01-19 | 0.000355 | 0.000236 |
2023-01-18 | 0.000251 | 0.000236 |
2023-01-17 | 0.000269 | 0.000236 |
2023-01-16 | 0.000269 | 0.000234 |
2023-01-15 | 0.000299 | 0.000232 |
2023-01-14 | 0.000388 | 0.000231 |
2023-01-13 | 0.000249 | 0.000222 |
2023-01-12 | 0.000228 | 0.00021 |
2023-01-11 | 0.000226 | 0.00021 |
2023-01-10 | 0.000226 | 0.00021 |
2023-01-09 | 0.00027 | 0.00021 |
2023-01-08 | 0.000217 | 0.000208 |
2023-01-07 | 0.000217 | 0.000208 |
2023-01-06 | 0.000217 | 0.000209 |
2023-01-05 | 0.000218 | 0.000209 |
2023-01-04 | 0.000238 | 0.000215 |
2023-01-03 | 0.000238 | 0.000234 |
2023-01-02 | 0.000249 | 0.000215 |
2023-01-01 | 0.000259 | 0.000208 |