glo走势图加载中...
- glo币历史价格表
- glo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.000215 | 0.000208 |
2022-12-29 | 0.000234 | 0.000209 |
2022-12-28 | 0.000242 | 0.000215 |
2022-12-27 | 0.000255 | 0.000202 |
2022-12-26 | 0.00085 | 0.000184 |
2022-12-25 | 0.000165 | 0.000165 |
2022-12-24 | 0.000185 | 0.000165 |
2022-12-23 | 0.000185 | 0.00017 |
2022-12-22 | 0.000185 | 0.000164 |
2022-12-21 | 0.000173 | 0.000173 |
2022-12-20 | 0.000185 | 0.000172 |
2022-12-19 | 0.000185 | 0.000172 |
2022-12-18 | 0.000203 | 0.000172 |
2022-12-17 | 0.000203 | 0.00018 |
2022-12-16 | 0.00018 | 0.000174 |
2022-12-15 | 0.000186 | 0.000172 |
2022-12-14 | 0.000209 | 0.000172 |
2022-12-13 | 0.000189 | 0.000179 |
2022-12-12 | 0.000189 | 0.000188 |
2022-12-11 | 0.000194 | 0.00018 |
2022-12-10 | 0.000184 | 0.000184 |
2022-12-09 | 0.000209 | 0.000184 |
2022-12-08 | 0.000191 | 0.000184 |
2022-12-07 | 0.000235 | 0.00018 |
2022-12-06 | 0.000197 | 0.00018 |
2022-12-05 | 0.000197 | 0.000186 |
2022-12-04 | 0.000197 | 0.000197 |
2022-12-03 | 0.000197 | 0.000186 |
2022-12-02 | 0.000186 | 0.000186 |
2022-12-01 | 0.000197 | 0.000186 |
2022-11-30 | 0.000203 | 0.000186 |
2022-11-29 | 0.000218 | 0.000184 |
2022-11-28 | 0.000218 | 0.000184 |
2022-11-27 | 0.000204 | 0.00019 |
2022-11-26 | 0.000246 | 0.000204 |
2022-11-25 | 0.000285 | 0.00019 |
2022-11-24 | 0.000244 | 0.00019 |
2022-11-23 | 0.000246 | 0.000197 |
2022-11-22 | 0.000229 | 0.000197 |
2022-11-21 | 0.000227 | 0.000227 |
2022-11-20 | 0.000227 | 0.0002 |
2022-11-19 | 0.0002 | 0.0002 |
2022-11-18 | 0.000208 | 0.0002 |
2022-11-17 | 0.000239 | 0.000208 |
2022-11-16 | 0.000234 | 0.000233 |
2022-11-15 | 0.000234 | 0.000233 |
2022-11-14 | 0.000338 | 0.000221 |
2022-11-13 | 0.000233 | 0.000221 |
2022-11-12 | 0.000238 | 0.000221 |
2022-11-11 | 0.000244 | 0.000221 |
2022-11-10 | 0.000248 | 0.000231 |
2022-11-09 | 0.000235 | 0.000235 |
2022-11-08 | 0.000252 | 0.000235 |
2022-11-07 | 0.000248 | 0.00024 |
2022-11-06 | 0.000273 | 0.000231 |
2022-11-05 | 0.000273 | 0.000242 |
2022-11-04 | 0.000263 | 0.000241 |
2022-11-03 | 0.000264 | 0.000241 |
2022-11-02 | 0.000264 | 0.00025 |
2022-11-01 | 0.000264 | 0.000264 |
2022-10-31 | 0.000275 | 0.000235 |
2022-10-30 | 0.000277 | 0.000236 |
2022-10-29 | 0.000277 | 0.000254 |
2022-10-28 | 0.000277 | 0.000253 |
2022-10-27 | 0.000275 | 0.000252 |
2022-10-26 | 0.000274 | 0.00025 |
2022-10-25 | 0.00025 | 0.00025 |
2022-10-24 | 0.00025 | 0.00025 |
2022-10-23 | 0.000252 | 0.00025 |
2022-10-22 | 0.000252 | 0.000252 |
2022-10-21 | 0.000249 | 0.000249 |
2022-10-20 | 0.000266 | 0.000247 |
2022-10-19 | 0.000298 | 0.000266 |
2022-10-18 | 0.000304 | 0.00028 |
2022-10-17 | 0.000304 | 0.000284 |
2022-10-16 | 0.000308 | 0.000289 |
2022-10-15 | 0.000289 | 0.000288 |
2022-10-14 | 0.000328 | 0.000288 |
2022-10-13 | 0.000328 | 0.000279 |
2022-10-12 | 0.000328 | 0.000292 |
2022-10-11 | 0.000362 | 0.000292 |
2022-10-10 | 0.000369 | 0.000265 |
2022-10-09 | 0.000306 | 0.000265 |
2022-10-08 | 0.000308 | 0.00027 |
2022-10-07 | 0.000308 | 0.00028 |
2022-10-06 | 0.000396 | 0.00027 |
2022-10-05 | 0.00042 | 0.000246 |
2022-10-04 | 0.000286 | 0.000265 |
2022-10-03 | 0.0003 | 0.000264 |
2022-10-02 | 0.000402 | 0.000264 |
2022-10-01 | 0.000358 | 0.00025 |
2022-09-30 | 0.000577 | 0.000232 |
2022-09-29 | 0.000232 | 0.000224 |
2022-09-28 | 0.000231 | 0.000223 |
2022-09-27 | 0.000258 | 0.000223 |
2022-09-26 | 0.000258 | 0.000218 |
2022-09-25 | 0.000242 | 0.000218 |
2022-09-24 | 0.00027 | 0.000208 |
2022-09-23 | 0.00021 | 0.000208 |
2022-09-22 | 0.000216 | 0.00021 |
2022-09-21 | 0.00021 | 0.00021 |
2022-09-20 | 0.000225 | 0.00021 |
2022-09-19 | 0.000225 | 0.000212 |
2022-09-18 | 0.000241 | 0.00021 |
2022-09-17 | 0.000231 | 0.000228 |
2022-09-16 | 0.000248 | 0.00023 |
2022-09-15 | 0.000249 | 0.000229 |
2022-09-14 | 0.000248 | 0.000229 |
2022-09-13 | 0.000259 | 0.000232 |
2022-09-12 | 0.000277 | 0.000231 |
2022-09-11 | 0.000258 | 0.000227 |
2022-09-10 | 0.000244 | 0.000224 |
2022-09-09 | 0.000241 | 0.000224 |
2022-09-08 | 0.0003 | 0.000225 |
2022-09-07 | 0.000236 | 0.000227 |
2022-09-06 | 0.000236 | 0.000227 |
2022-09-05 | 0.000228 | 0.000227 |
2022-09-04 | 0.000236 | 0.000227 |
2022-09-03 | 0.000228 | 0.000228 |
2022-09-02 | 0.000237 | 0.000227 |
2022-09-01 | 0.000235 | 0.000227 |
2022-08-31 | 0.000238 | 0.000225 |
2022-08-30 | 0.000239 | 0.000225 |
2022-08-29 | 0.00024 | 0.000225 |
2022-08-28 | 0.000235 | 0.000225 |
2022-08-27 | 0.000264 | 0.000235 |
2022-08-26 | 0.000329 | 0.00023 |
2022-08-25 | 0.000243 | 0.00023 |
2022-08-24 | 0.000243 | 0.000216 |
2022-08-23 | 0.000234 | 0.000216 |
2022-08-22 | 0.000234 | 0.000212 |
2022-08-21 | 0.00023 | 0.000212 |
2022-08-20 | 0.000334 | 0.000202 |
2022-08-19 | 0.000231 | 0.000202 |
2022-08-18 | 0.000238 | 0.000223 |
2022-08-17 | 0.000238 | 0.000218 |
2022-08-16 | 0.000245 | 0.000208 |
2022-08-15 | 0.000279 | 0.000202 |
2022-08-14 | 0.000279 | 0.000235 |
2022-08-13 | 0.000297 | 0.000234 |
2022-08-12 | 0.000317 | 0.000234 |
2022-08-11 | 0.00034 | 0.000291 |
2022-08-10 | 0.00036 | 0.00031 |
2022-08-09 | 0.000478 | 0.000259 |
2022-08-08 | 0.000285 | 0.000255 |
2022-08-07 | 0.0005 | 0.00025 |
2022-08-06 | 0.000484 | 0.000232 |
2022-08-05 | 0.000246 | 0.00022 |
2022-08-04 | 0.000283 | 0.00022 |
2022-08-03 | 0.000349 | 0.000213 |
2022-08-02 | 0.000233 | 0.000199 |
2022-08-01 | 0.000237 | 0.000205 |
2022-07-31 | 0.000283 | 0.0002 |
2022-07-30 | 0.000379 | 0.000221 |
2022-07-29 | 0.000548 | 0.000283 |
2022-07-28 | 0.001044 | 0.000141 |
2022-07-27 | 0.000168 | 0.000135 |
2022-07-26 | 0.000171 | 0.000142 |
2022-07-25 | 0.000155 | 0.000148 |
2022-07-24 | 0.000209 | 0.000144 |
2022-07-23 | 0.000163 | 0.000138 |
2022-07-22 | 0.000162 | 0.000138 |
2022-07-21 | 0.000178 | 0.000153 |
2022-07-20 | 0.000183 | 0.00016 |
2022-07-19 | 0.000184 | 0.000166 |
2022-07-17 | 0.000178 | 0.00016 |
2022-07-16 | 0.000199 | 0.000159 |
2022-07-15 | 0.00016 | 0.000159 |
2022-07-14 | 0.000177 | 0.000159 |
2022-07-13 | 0.00018 | 0.00016 |
2022-07-12 | 0.00018 | 0.00016 |
2022-07-11 | 0.00018 | 0.00016 |
2022-07-10 | 0.00018 | 0.00016 |
2022-07-09 | 0.00018 | 0.000162 |
2022-07-08 | 0.000175 | 0.000162 |
2022-07-07 | 0.000175 | 0.000162 |
2022-07-06 | 0.000181 | 0.000161 |
2022-07-05 | 0.000175 | 0.000161 |
2022-07-04 | 0.000189 | 0.000175 |
2022-07-03 | 0.000197 | 0.000186 |
2022-07-02 | 0.000195 | 0.000188 |
2022-07-01 | 0.000209 | 0.000193 |
2022-06-30 | 0.000199 | 0.000188 |
2022-06-29 | 0.0002 | 0.000188 |
2022-06-28 | 0.000256 | 0.000188 |
2022-06-27 | 0.000219 | 0.000197 |
2022-06-26 | 0.000221 | 0.000197 |
2022-06-25 | 0.000213 | 0.000189 |
2022-06-24 | 0.000207 | 0.000204 |
2022-06-23 | 0.000207 | 0.000188 |
2022-06-22 | 0.000236 | 0.000188 |
2022-06-21 | 0.000239 | 0.000186 |
2022-06-20 | 0.000239 | 0.000156 |
2022-06-19 | 0.000222 | 0.000191 |
2022-06-18 | 0.000277 | 0.000208 |
2022-06-17 | 0.000231 | 0.000205 |
2022-06-16 | 0.000216 | 0.0002 |
2022-06-15 | 0.000221 | 0.0002 |
2022-06-14 | 0.000231 | 0.000207 |
2022-06-13 | 0.000229 | 0.000221 |
2022-06-12 | 0.000239 | 0.000222 |
2022-06-11 | 0.000292 | 0.000219 |
2022-06-10 | 0.000232 | 0.000216 |
2022-06-09 | 0.00024 | 0.000223 |
2022-06-08 | 0.000299 | 0.00023 |
2022-06-07 | 0.000274 | 0.000245 |
2022-06-06 | 0.000285 | 0.000235 |
2022-06-05 | 0.000257 | 0.000246 |
2022-06-04 | 0.000293 | 0.000213 |
2022-06-03 | 0.000229 | 0.000214 |
2022-06-02 | 0.00023 | 0.000214 |
2022-06-01 | 0.000344 | 0.000214 |
2022-05-31 | 0.000237 | 0.000206 |
2022-05-30 | 0.000248 | 0.000205 |
2022-05-29 | 0.000225 | 0.000205 |
2022-05-28 | 0.000248 | 0.000225 |
2022-05-27 | 0.000262 | 0.000233 |
2022-05-26 | 0.000268 | 0.000226 |
2022-05-25 | 0.000279 | 0.000216 |
2022-05-24 | 0.000327 | 0.000211 |
2022-05-23 | 0.000236 | 0.000201 |
2022-05-22 | 0.000253 | 0.000222 |
2022-05-21 | 0.000384 | 0.000216 |
2022-05-20 | 0.000248 | 0.000216 |
2022-05-19 | 0.000285 | 0.000213 |
2022-05-18 | 0.000248 | 0.0002 |
2022-05-17 | 0.000249 | 0.000216 |
2022-05-16 | 0.000265 | 0.00021 |
2022-05-15 | 0.000298 | 0.000214 |
2022-05-14 | 0.000307 | 0.0002 |
2022-05-13 | 0.00037 | 0.0002 |
2022-05-12 | 0.000435 | 0.000333 |
2022-05-11 | 0.000519 | 0.000361 |
2022-05-10 | 0.000427 | 0.000375 |
2022-05-09 | 0.000493 | 0.00035 |
2022-05-08 | 0.000494 | 0.00046 |
2022-05-07 | 0.000539 | 0.00049 |
2022-05-06 | 0.000544 | 0.000458 |
2022-05-05 | 0.00055 | 0.000458 |
2022-05-04 | 0.00124 | 0.000446 |
2022-05-03 | 0.000543 | 0.000486 |
2022-05-02 | 0.000524 | 0.000495 |
2022-05-01 | 0.00052 | 0.000495 |
2022-04-30 | 0.000523 | 0.000493 |
2022-04-29 | 0.000529 | 0.000493 |
2022-04-28 | 0.000557 | 0.000493 |
2022-04-27 | 0.000566 | 0.000487 |
2022-04-26 | 0.000594 | 0.000503 |
2022-04-25 | 0.000599 | 0.000511 |
2022-04-24 | 0.000639 | 0.0005 |
2022-04-23 | 0.000534 | 0.000493 |
2022-04-22 | 0.000534 | 0.000489 |
2022-04-21 | 0.000542 | 0.000485 |
2022-04-20 | 0.000534 | 0.000485 |
2022-04-19 | 0.000548 | 0.000498 |
2022-04-18 | 0.000575 | 0.000497 |
2022-04-17 | 0.00071 | 0.000468 |
2022-04-16 | 0.000554 | 0.00046 |
2022-04-15 | 0.000729 | 0.000441 |
2022-04-14 | 0.000479 | 0.00044 |
2022-04-13 | 0.000499 | 0.000438 |
2022-04-12 | 0.000508 | 0.000464 |
2022-04-11 | 0.000526 | 0.000448 |
2022-04-10 | 0.000534 | 0.000465 |
2022-04-09 | 0.000539 | 0.00043 |
2022-04-08 | 0.000491 | 0.000423 |
2022-04-07 | 0.000639 | 0.000431 |
2022-04-06 | 0.00052 | 0.00041 |
2022-04-05 | 0.000444 | 0.000402 |
2022-04-04 | 0.000487 | 0.000378 |
2022-04-03 | 0.000499 | 0.00045 |
2022-04-02 | 0.00071 | 0.000457 |
2022-04-01 | 0.000547 | 0.000472 |
2022-03-31 | 0.000494 | 0.000457 |
2022-03-30 | 0.000468 | 0.000425 |
2022-03-29 | 0.000471 | 0.0004 |
2022-03-28 | 0.000475 | 0.000451 |
2022-03-27 | 0.000507 | 0.00045 |
2022-03-26 | 0.000509 | 0.00045 |
2022-03-25 | 0.000509 | 0.00045 |
2022-03-24 | 0.000529 | 0.000463 |
2022-03-23 | 0.000529 | 0.00045 |
2022-03-22 | 0.00046 | 0.00045 |
2022-03-21 | 0.000476 | 0.000445 |
2022-03-20 | 0.000484 | 0.000441 |
2022-03-19 | 0.000569 | 0.00044 |
2022-03-18 | 0.000485 | 0.00045 |
2022-03-17 | 0.00049 | 0.000449 |
2022-03-16 | 0.000495 | 0.00044 |
2022-03-15 | 0.00049 | 0.00045 |
2022-03-14 | 0.00046 | 0.00046 |
2022-03-13 | 0.000484 | 0.00045 |
2022-03-12 | 0.000495 | 0.000461 |
2022-03-11 | 0.000508 | 0.000459 |
2022-03-10 | 0.000529 | 0.000459 |
2022-03-09 | 0.000531 | 0.000459 |
2022-03-08 | 0.000539 | 0.000464 |
2022-03-07 | 0.000558 | 0.000487 |
2022-03-06 | 0.000559 | 0.000483 |
2022-03-05 | 0.000539 | 0.000527 |
2022-03-04 | 0.000532 | 0.000483 |
2022-03-03 | 0.000532 | 0.000484 |
2022-03-02 | 0.000514 | 0.000458 |
2022-03-01 | 0.000532 | 0.000455 |
2022-02-28 | 0.000499 | 0.000453 |
2022-02-27 | 0.000509 | 0.00045 |
2022-02-26 | 0.00047 | 0.00045 |
2022-02-25 | 0.000539 | 0.00047 |
2022-02-24 | 0.000556 | 0.000486 |
2022-02-23 | 0.000559 | 0.000486 |
2022-02-22 | 0.000559 | 0.00047 |
2022-02-21 | 0.000559 | 0.0005 |
2022-02-20 | 0.000569 | 0.000501 |
2022-02-19 | 0.000609 | 0.000518 |
2022-02-18 | 0.00085 | 0.000542 |
2022-02-17 | 0.000745 | 0.0006 |
2022-02-16 | 0.000608 | 0.000529 |
2022-02-15 | 0.000611 | 0.000529 |
2022-02-14 | 0.000612 | 0.000521 |
2022-02-13 | 0.000643 | 0.00056 |
2022-02-12 | 0.000643 | 0.000567 |
2022-02-11 | 0.000672 | 0.000601 |
2022-02-10 | 0.000672 | 0.000579 |
2022-02-09 | 0.000626 | 0.000566 |
2022-02-08 | 0.000629 | 0.000566 |
2022-02-07 | 0.000639 | 0.000561 |
2022-02-06 | 0.000639 | 0.000525 |
2022-02-05 | 0.000559 | 0.000518 |
2022-02-04 | 0.000579 | 0.000508 |
2022-02-03 | 0.000583 | 0.000508 |
2022-02-02 | 0.00054 | 0.000487 |
2022-02-01 | 0.000519 | 0.000487 |
2022-01-31 | 0.000532 | 0.000488 |
2022-01-30 | 0.000563 | 0.00049 |
2022-01-29 | 0.000541 | 0.000489 |
2022-01-28 | 0.000563 | 0.00048 |
2022-01-27 | 0.000668 | 0.000452 |
2022-01-26 | 0.000501 | 0.00043 |
2022-01-25 | 0.000549 | 0.000449 |
2022-01-24 | 0.000576 | 0.0005 |
2022-01-23 | 0.000647 | 0.000549 |
2022-01-22 | 0.000669 | 0.000591 |
2022-01-21 | 0.000671 | 0.000604 |
2022-01-20 | 0.000693 | 0.0006 |
2022-01-19 | 0.000713 | 0.00063 |
2022-01-18 | 0.000744 | 0.00065 |
2022-01-17 | 0.000724 | 0.000686 |
2022-01-16 | 0.000738 | 0.000686 |
2022-01-15 | 0.00075 | 0.00068 |
2022-01-14 | 0.000843 | 0.000689 |
2022-01-13 | 0.000759 | 0.00067 |
2022-01-12 | 0.000749 | 0.00068 |
2022-01-11 | 0.000787 | 0.0007 |
2022-01-10 | 0.000869 | 0.000702 |
2022-01-09 | 0.000918 | 0.000702 |
2022-01-08 | 0.000799 | 0.0007 |
2022-01-07 | 0.000834 | 0.000701 |
2022-01-06 | 0.000889 | 0.000795 |
2022-01-05 | 0.000937 | 0.00076 |
2022-01-04 | 0.000996 | 0.000854 |
2022-01-03 | 0.001339 | 0.00085 |
2022-01-02 | 0.000889 | 0.000721 |
2022-01-01 | 0.000929 | 0.000688 |