glo币今日最新价格 实时

$ 355.51 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2021年最高价格/最低价格

H：¥0.14 / $0.02 (2021-05-12)
L：¥0 / $0 (2020-12-13)

历史最高/最低价格

H：¥5419.97 / $772.24
L：¥3509.3904 / $500.02

Glove交易平台推荐

欧易OKX 币安Binance
glo走势图加载中...
  • glo币历史价格表
  • glo币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.000874 0.000874 0.00071 0.000734 5167.22 -16.02%
2021-12-29 0.00125 0.00134 0.000765 0.000874 2.01万 -30.08%
2021-12-28 0.000583 0.00175 0.000576 0.00125 12.06万 114.41%
2021-12-27 0.00059 0.000625 0.000578 0.000583 3153 -1.19%
2021-12-26 0.000616 0.000685 0.00059 0.00059 3156.1 -4.22%
2021-12-25 0.000607 0.00071 0.000592 0.000616 4299.38 1.48%
2021-12-24 0.000719 0.000719 0.000591 0.000681 3197.04 -5.29%
2021-12-23 0.000649 0.000753 0.000591 0.000719 4420.26 10.79%
2021-12-22 0.000608 0.00072 0.000582 0.000679 2966.41 11.68%
2021-12-21 0.000629 0.000689 0.000582 0.000608 3747.24 -3.34%
2021-12-20 0.000602 0.000637 0.000584 0.000629 5231.43 4.49%
2021-12-19 0.000602 0.000889 0.000601 0.000602 1.23万 --
2021-12-18 0.000667 0.000678 0.000585 0.000639 3280.63 -4.2%
2021-12-17 0.000651 0.000732 0.000584 0.000667 2759.9 2.46%
2021-12-16 0.00073 0.000799 0.00064 0.000732 2128.71 0.27%
2021-12-15 0.000801 0.000841 0.00073 0.00073 2474.29 -8.86%
2021-12-14 0.00085 0.0012 0.000792 0.000801 1.11万 -5.76%
2021-12-13 0.00096 0.001109 0.000705 0.00085 1.14万 -11.46%
2021-12-12 0.001193 0.00126 0.0009 0.00096 4043.98 -19.53%
2021-12-11 0.001173 0.001363 0.001075 0.001193 4483.89 1.71%
2021-12-10 0.001202 0.001234 0.001069 0.001173 1488.8 -2.41%
2021-12-09 0.00117 0.001281 0.001048 0.001202 2179.18 2.74%
2021-12-08 0.00116 0.001331 0.00116 0.00117 3306.04 0.86%
2021-12-07 0.001251 0.001433 0.001 0.001254 9468.76 0.24%
2021-12-06 0.001398 0.001625 0.001136 0.001251 6476.81 -10.52%
2021-12-05 0.001653 0.0024 0.00126 0.001398 2.14万 -15.43%
2021-12-04 0.001124 0.002899 0.001124 0.001653 16.52万 47.06%
2021-12-03 0.001088 0.001167 0.001086 0.001124 1468.32 3.31%
2021-12-02 0.001114 0.001343 0.001061 0.001088 6086.74 -2.33%
2021-12-01 0.001156 0.001192 0.001 0.001114 7202.28 -3.63%
2021-11-30 0.001176 0.001213 0.001078 0.001156 2902.77 -1.7%
2021-11-29 0.001344 0.001344 0.001174 0.001176 4940.3 -12.5%
2021-11-28 0.001377 0.00518 0.001 0.001344 7.63万 -2.4%
2021-11-27 0.001387 0.001387 0.0013 0.001377 1010.17 -0.72%
2021-11-26 0.001368 0.001439 0.0013 0.001387 1820.66 1.39%
2021-11-25 0.001355 0.001445 0.001355 0.001368 1010.66 0.96%
2021-11-24 0.0014 0.001478 0.001335 0.001355 2233.68 -3.21%
2021-11-23 0.001598 0.001598 0.0014 0.0014 1510.53 -12.39%
2021-11-22 0.001535 0.001632 0.0015 0.001598 3095.92 4.1%
2021-11-21 0.00151 0.00188 0.00151 0.001535 6180.07 1.66%
2021-11-20 0.001556 0.001662 0.001501 0.001662 2423.49 6.81%
2021-11-19 0.001675 0.001675 0.001556 0.001556 774.33 -7.1%
2021-11-18 0.00154 0.001993 0.0015 0.001675 1.09万 8.77%
2021-11-17 0.001758 0.001761 0.001512 0.001709 2218.19 -2.79%
2021-11-16 0.001584 0.001761 0.001521 0.001758 2895.04 10.98%
2021-11-15 0.001619 0.001619 0.00151 0.001584 1048.02 -2.16%
2021-11-14 0.001551 0.001684 0.0015 0.001619 3148.12 4.38%
2021-11-13 0.001711 0.001797 0.001551 0.001551 2303.42 -9.35%
2021-11-12 0.001847 0.001847 0.00171 0.001711 824.41 -7.36%
2021-11-11 0.001839 0.001849 0.001698 0.001847 2548.22 0.44%
2021-11-10 0.001936 0.001936 0.001825 0.001839 2689.68 -5.01%
2021-11-09 0.001833 0.001936 0.001821 0.001936 2589.68 5.62%
2021-11-08 0.0019 0.001981 0.001821 0.001833 847.29 -3.53%
2021-11-07 0.001881 0.001997 0.001881 0.0019 1200.13 1.01%
2021-11-06 0.0019 0.002111 0.001867 0.001881 2279.5 -1%
2021-11-05 0.002112 0.002317 0.0019 0.0019 5461.04 -10.04%
2021-11-04 0.002479 0.002479 0.002092 0.002112 2604.26 -14.8%
2021-11-03 0.001974 0.003148 0.001974 0.002479 2.94万 25.58%
2021-11-02 0.001991 0.001991 0.001867 0.001974 2739.12 -0.85%
2021-11-01 0.002091 0.002129 0.001811 0.001991 4804.04 -4.78%
2021-10-31 0.002041 0.002091 0.002006 0.002091 3579.14 2.45%
2021-10-30 0.002007 0.002167 0.002007 0.002041 5663.33 1.69%
2021-10-29 0.002126 0.002236 0.001965 0.002007 5067.08 -5.6%
2021-10-28 0.00232 0.00232 0.00194 0.002126 4319.34 -8.36%
2021-10-27 0.002281 0.002379 0.002245 0.00232 4029.49 1.71%
2021-10-26 0.002302 0.002396 0.00228 0.002281 2819.02 -0.91%
2021-10-25 0.002389 0.002512 0.00221 0.002302 1.03万 -3.64%
2021-10-24 0.002315 0.002416 0.002186 0.002389 3204.43 3.2%
2021-10-23 0.002296 0.002497 0.002296 0.002315 2142.35 0.83%
2021-10-22 0.002493 0.002511 0.002282 0.002296 4140.91 -7.9%
2021-10-21 0.00245 0.002535 0.00236 0.002493 4691.26 1.76%
2021-10-20 0.00248 0.002548 0.002403 0.00245 2408.94 -1.21%
2021-10-19 0.002405 0.00257 0.00236 0.00248 5979.55 3.12%
2021-10-18 0.002479 0.002574 0.002333 0.002405 3697.5 -2.99%
2021-10-17 0.002599 0.002599 0.002472 0.002479 737.13 -4.62%
2021-10-16 0.002452 0.002599 0.002423 0.002599 4254.48 6%
2021-10-15 0.002489 0.002554 0.002423 0.002452 2536.97 -1.49%
2021-10-14 0.002519 0.002606 0.002416 0.002489 2440.21 -1.19%
2021-10-13 0.0025 0.002548 0.002305 0.002519 1763.85 0.76%
2021-10-12 0.002423 0.002599 0.002423 0.0025 1368.52 3.18%
2021-10-11 0.002827 0.002827 0.0022 0.00252 1.47万 -10.86%
2021-10-10 0.002827 0.002827 0.0027 0.002792 8290.05 -1.24%
2021-10-09 0.002616 0.002959 0.002518 0.002827 3164.71 8.07%
2021-10-08 0.002599 0.003149 0.002371 0.002616 1.57万 0.65%
2021-10-07 0.00233 0.002599 0.002279 0.00259 5200.12 11.16%
2021-10-06 0.002322 0.002419 0.002282 0.00233 5733.7 0.34%
2021-10-05 0.002398 0.002418 0.002306 0.002322 1816.18 -3.17%
2021-10-04 0.002351 0.002427 0.0023 0.002398 1771.12 2%
2021-10-03 0.00243 0.00243 0.002341 0.002351 1111.97 -3.25%
2021-10-02 0.002433 0.002644 0.0023 0.00243 4164.34 -0.12%
2021-10-01 0.002334 0.002648 0.002334 0.002433 728.13 4.24%
2021-09-30 0.00251 0.00267 0.002333 0.002334 704.13 -7.01%
2021-09-29 0.002421 0.002699 0.002333 0.00251 1564.67 3.68%
2021-09-28 0.002279 0.002791 0.002279 0.002421 6277.62 6.23%
2021-09-27 0.00255 0.002793 0.002278 0.002279 7406.05 -10.63%
2021-09-26 0.002499 0.002789 0.002499 0.00255 600.34 2.04%
2021-09-25 0.002631 0.002838 0.002499 0.002499 2824.22 -5.02%
2021-09-24 0.002757 0.002757 0.002622 0.002631 2552.31 -4.57%
2021-09-23 0.002767 0.002767 0.002621 0.002757 2049.94 -0.36%
2021-09-22 0.00261 0.002825 0.00261 0.002767 3319.28 6.02%
2021-09-21 0.002775 0.002948 0.002599 0.00261 5170.38 -5.95%
2021-09-20 0.00288 0.00296 0.002774 0.002775 2587.15 -3.65%
2021-09-19 0.00279 0.002919 0.00275 0.00288 4961.15 3.23%
2021-09-18 0.002822 0.00294 0.002757 0.00279 5946.31 -1.13%
2021-09-17 0.002988 0.003 0.002814 0.002822 5623.24 -5.56%
2021-09-16 0.002989 0.003 0.002813 0.002865 6865.46 -4.15%
2021-09-15 0.002813 0.003 0.002777 0.002989 9599.49 6.26%
2021-09-14 0.003 0.003 0.002757 0.002813 1.45万 -6.23%
2021-09-13 0.002768 0.003 0.0027 0.003 5331.09 8.38%
2021-09-12 0.002789 0.002948 0.002685 0.002768 5257.38 -0.75%
2021-09-11 0.002906 0.003096 0.002683 0.002789 7390.83 -4.03%
2021-09-10 0.0027 0.003188 0.00269 0.002906 1.05万 7.63%
2021-09-09 0.002849 0.003257 0.00255 0.0027 1.62万 -5.23%
2021-09-08 0.003711 0.003711 0.002513 0.002849 4.62万 -23.23%
2021-09-07 0.00233 0.0066 0.00233 0.003711 44.54万 59.27%
2021-09-06 0.0023 0.002719 0.002242 0.002607 7042.9 13.35%
2021-09-05 0.002472 0.002549 0.0021 0.0023 5844.19 -6.96%
2021-09-04 0.00269 0.002836 0.002471 0.002472 4954.48 -8.1%
2021-09-03 0.002601 0.002937 0.002469 0.00269 2933.22 3.42%
2021-09-02 0.0023 0.002939 0.002282 0.002601 7750.39 13.09%
2021-09-01 0.002331 0.002525 0.002282 0.0023 5300.42 -1.33%
2021-08-31 0.00256 0.002598 0.002282 0.002331 1.03万 -8.95%
2021-08-30 0.00256 0.002784 0.00256 0.00256 1.06万 --
2021-08-29 0.0028 0.00354 0.00256 0.00256 3.79万 -8.57%
2021-08-28 0.0034 0.005276 0.0025 0.0028 11.02万 -17.65%
2021-08-27 0.001648 0.007848 0.001648 0.003488 56.24万 111.65%
2021-08-26 0.0017 0.001739 0.001612 0.001648 1858.11 -3.06%
2021-08-25 0.00174 0.001769 0.0017 0.0017 1521.04 -2.3%
2021-08-24 0.00183 0.001935 0.00172 0.00174 3099.01 -4.92%
2021-08-23 0.001976 0.001976 0.001707 0.00183 2209.17 -7.39%
2021-08-22 0.001855 0.0023 0.001565 0.001976 6975.39 6.52%
2021-08-21 0.001793 0.001949 0.001793 0.001855 1174.9 3.46%
2021-08-20 0.001854 0.00195 0.00175 0.001793 1399.9 -3.29%
2021-08-19 0.0019 0.001969 0.001853 0.001854 949.17 -2.42%
2021-08-18 0.001862 0.002 0.00183 0.0019 3137.13 2.04%
2021-08-17 0.001778 0.001866 0.001778 0.001862 1771.24 4.72%
2021-08-16 0.001879 0.001879 0.00165 0.001778 2184.62 -5.38%
2021-08-15 0.00163 0.002 0.00163 0.001879 5676.23 15.28%
2021-08-14 0.00162 0.00174 0.001583 0.00163 2606.76 0.62%
2021-08-13 0.00161 0.001697 0.001573 0.00162 2538.78 0.62%
2021-08-12 0.001749 0.001749 0.00154 0.00161 4153.93 -7.95%
2021-08-11 0.001749 0.001897 0.001515 0.001749 5600.15 --
2021-08-10 0.001381 0.001998 0.001317 0.001799 1.71万 30.27%
2021-08-09 0.001475 0.001888 0.001364 0.001381 7037.98 -6.37%
2021-08-08 0.001399 0.001489 0.00131 0.001475 3492.88 5.43%
2021-08-07 0.0013 0.001493 0.0013 0.001399 1465.99 7.62%
2021-08-06 0.00125 0.001579 0.00125 0.0013 4316.73 4%
2021-08-05 0.001295 0.001295 0.00125 0.00125 600.37 -3.47%
2021-08-04 0.001386 0.001386 0.001295 0.001295 441.38 -6.57%
2021-08-03 0.001331 0.001474 0.0013 0.001386 853.71 4.13%
2021-08-02 0.001319 0.001477 0.00129 0.001331 515.63 0.91%
2021-08-01 0.001288 0.001335 0.001288 0.001319 595.09 2.41%
2021-07-31 0.00131 0.001369 0.001283 0.001288 1404.82 -1.68%
2021-07-30 0.0014 0.001688 0.00128 0.00131 3880.05 -6.43%
2021-07-29 0.001374 0.0014 0.00125 0.0014 2333.03 1.89%
2021-07-28 0.001333 0.001423 0.00125 0.001374 1300.73 3.08%
2021-07-27 0.001399 0.001455 0.00133 0.001333 1200.94 -4.72%
2021-07-26 0.001473 0.001473 0.00132 0.001399 880.45 -5.02%
2021-07-25 0.001381 0.001486 0.001317 0.001473 1921.74 6.66%
2021-07-24 0.001306 0.001459 0.001306 0.001381 1016.06 5.74%
2021-07-23 0.001328 0.001489 0.001295 0.001306 2764.37 -1.66%
2021-07-22 0.001234 0.00152 0.001234 0.001328 1198.86 7.62%
2021-07-21 0.001349 0.001349 0.001202 0.001234 1161.09 -8.52%
2021-07-20 0.001171 0.001358 0.001171 0.001349 450.63 15.2%
2021-07-19 0.00117 0.001246 0.00117 0.001171 249.16 0.09%
2021-07-18 0.00126 0.00126 0.00117 0.00117 2167.26 -7.14%
2021-07-17 0.001261 0.001263 0.00126 0.00126 322.61 -0.08%
2021-07-16 0.001258 0.001377 0.001258 0.001261 1393.94 0.24%
2021-07-15 0.001258 0.0017 0.001258 0.001258 6203.39 --
2021-07-14 0.00128 0.001299 0.001258 0.001258 411.7 -1.72%
2021-07-13 0.00127 0.001325 0.001238 0.00128 480.3 0.79%
2021-07-12 0.001332 0.001332 0.001237 0.00127 610.09 -4.65%
2021-07-11 0.001339 0.001339 0.00123 0.001332 1060.3 -0.52%
2021-07-10 0.00117 0.00134 0.00117 0.001339 529.81 14.44%
2021-07-09 0.001275 0.001348 0.001165 0.00117 1301.02 -8.24%
2021-07-08 0.001303 0.001381 0.00127 0.001275 1212.39 -2.15%
2021-07-07 0.00131 0.001398 0.00127 0.001303 1865.5 -0.53%
2021-07-06 0.001448 0.001529 0.001234 0.00131 4839.93 -9.53%
2021-07-05 0.0015 0.001601 0.00135 0.001448 4275.91 -3.47%
2021-07-04 0.001456 0.001579 0.001456 0.0015 1431.43 3.02%
2021-07-03 0.0015 0.001619 0.00145 0.001456 2173.98 -2.93%
2021-07-02 0.001433 0.001551 0.0014 0.0015 2595.12 4.68%
2021-07-01 0.001594 0.001594 0.001433 0.001433 1153.66 -10.1%
2021-06-30 0.001485 0.001594 0.0014 0.001594 3306.53 7.34%
2021-06-29 0.00143 0.0021 0.00143 0.001485 1.39万 3.85%
2021-06-28 0.001555 0.002099 0.001411 0.002099 1626.57 34.98%
2021-06-27 0.00149 0.001645 0.0014 0.001555 3043.6 4.36%
2021-06-26 0.001336 0.00256 0.001336 0.00149 2.33万 11.53%
2021-06-25 0.001338 0.001338 0.00125 0.001336 1130.93 -0.15%
2021-06-24 0.001297 0.001349 0.001239 0.001338 1852.36 3.16%
2021-06-23 0.00125 0.001447 0.00125 0.001297 5215.07 3.76%
2021-06-22 0.001813 0.00195 0.00125 0.00125 8854.16 -31.05%
2021-06-21 0.001238 0.0046 0.001136 0.001899 7.43万 53.39%
2021-06-20 0.00128 0.00128 0.001135 0.001238 1530.44 -3.28%
2021-06-19 0.00145 0.001529 0.001131 0.00128 3671.46 -11.72%
2021-06-18 0.00195 0.001979 0.001372 0.00145 2.15万 -25.64%
2021-06-17 0.00192 0.002089 0.00192 0.00195 982.12 1.56%
2021-06-16 0.002089 0.002089 0.001901 0.00192 1315.81 -8.09%
2021-06-15 0.0018 0.002089 0.0018 0.002089 725.21 16.06%
2021-06-14 0.001892 0.001986 0.0018 0.0018 1296.61 -4.86%
2021-06-13 0.001891 0.001999 0.001891 0.001892 1133.37 0.05%
2021-06-12 0.002001 0.0021 0.0018 0.001891 2256.37 -5.5%
2021-06-11 0.002114 0.002287 0.002 0.002001 2129.45 -5.35%
2021-06-10 0.0021 0.002296 0.0021 0.002114 1439.19 0.67%
2021-06-09 0.002211 0.002298 0.0021 0.0021 1919.04 -5.02%
2021-06-08 0.002333 0.002469 0.002211 0.002211 2243.66 -5.23%
2021-06-07 0.002499 0.002499 0.002333 0.002333 2351.8 -6.64%
2021-06-06 0.0023 0.002994 0.0023 0.002499 7770.93 8.65%
2021-06-05 0.0025 0.002684 0.0023 0.0023 2855.95 -8%
2021-06-04 0.002394 0.002664 0.002277 0.0025 4574.01 4.43%
2021-06-03 0.002279 0.002394 0.002134 0.002394 4275.78 5.05%
2021-06-02 0.002111 0.002279 0.002063 0.002279 3189.5 7.96%
2021-06-01 0.002079 0.002294 0.002079 0.002111 1815.45 1.54%
2021-05-31 0.002199 0.002493 0.00203 0.002079 1472.83 -5.46%
2021-05-30 0.002273 0.002687 0.002012 0.002199 2723.47 -3.26%
2021-05-29 0.002448 0.002459 0.002 0.002273 5098.06 -7.15%
2021-05-28 0.00247 0.002567 0.0023 0.002448 2925.69 -0.89%
2021-05-27 0.002718 0.002718 0.00241 0.00247 3856.57 -9.12%
2021-05-26 0.002508 0.002799 0.002355 0.002718 3100.47 8.37%
2021-05-25 0.00221 0.0028 0.0021 0.002508 6437.92 13.48%
2021-05-24 0.0025 0.0025 0.0021 0.00221 7801.04 -11.6%
2021-05-23 0.002503 0.0027 0.002008 0.0025 1.5万 -0.12%
2021-05-22 0.00299 0.003 0.002262 0.002501 2.36万 -16.35%
2021-05-21 0.003199 0.004479 0.0024 0.0029 4.18万 -9.35%
2021-05-20 0.004349 0.00448 0.00259 0.003199 3.88万 -26.44%
2021-05-19 0.004661 0.0069 0.0041 0.004349 4.16万 -6.69%
2021-05-18 0.00596 0.00596 0.0042 0.004661 3.3万 -21.8%
2021-05-17 0.006999 0.006999 0.0053 0.00596 4.11万 -14.84%
2021-05-16 0.00845 0.008641 0.006052 0.006999 10.15万 -17.17%
2021-05-15 0.004 0.011709 0.004 0.008493 67.33万 112.33%
2021-05-14 0.005503 0.00654 0.00383 0.004 4.24万 -27.31%
2021-05-13 0.00929 0.0095 0.0045 0.005503 14.17万 -40.76%
2021-05-12 0.0052 0.02 0.0052 0.00929 170.19万 78.65%
2021-05-11 0.002543 0.0068 0.002543 0.0052 65.17万 104.48%
2021-05-10 0.00232 0.0037 0.0022 0.002543 4.13万 9.61%
2021-05-09 0.002488 0.002499 0.0022 0.00232 1.07万 -6.75%
2021-05-08 0.002422 0.002579 0.002 0.002488 1.15万 2.73%
2021-05-07 0.0026 0.002678 0.002413 0.002422 4288.2 -6.85%
2021-05-06 0.002777 0.002989 0.00251 0.0026 6487.19 -6.37%
2021-05-05 0.0025 0.00375 0.002301 0.002777 1.73万 11.08%
2021-05-04 0.002593 0.002593 0.002401 0.0025 1.03万 -3.59%
2021-05-03 0.00268 0.002687 0.002401 0.002593 5220.41 -3.25%
2021-05-02 0.002666 0.002766 0.0025 0.00268 5597.92 0.53%
2021-05-01 0.002699 0.002922 0.0026 0.002666 1.16万 -1.22%
2021-04-30 0.002933 0.002933 0.002633 0.002699 5646.61 -7.98%
2021-04-29 0.0028 0.003119 0.002622 0.002933 7837.38 4.75%
2021-04-28 0.0029 0.003349 0.0028 0.0028 8361.33 -3.45%
2021-04-27 0.0026 0.003353 0.0026 0.0029 1.53万 11.54%
2021-04-26 0.00283 0.002942 0.0026 0.0026 4553.44 -8.13%
2021-04-25 0.002944 0.00295 0.002622 0.00283 7294.5 -3.87%
2021-04-24 0.00361 0.003892 0.00256 0.00294 1.42万 -18.56%
2021-04-23 0.003333 0.0044 0.002897 0.00361 2.31万 8.31%
2021-04-22 0.00362 0.003866 0.0031 0.003333 2.22万 -7.93%
2021-04-21 0.00323 0.0049 0.0028 0.00362 5.21万 12.07%
2021-04-20 0.00275 0.006856 0.00275 0.00323 12.13万 17.45%
2021-04-19 0.003646 0.003646 0.002345 0.00275 2.05万 -24.57%
2021-04-18 0.004121 0.0045 0.002299 0.003646 5.23万 -11.53%
2021-04-17 0.005451 0.005619 0.004113 0.004121 3.39万 -24.4%
2021-04-16 0.00604 0.00604 0.00501 0.005451 3.66万 -9.75%
2021-04-15 0.005399 0.00695 0.00391 0.00604 11.46万 11.87%
2021-04-14 0.00533 0.005933 0.0045 0.005399 4.76万 1.29%
2021-04-13 0.0065 0.006799 0.005249 0.00533 10.87万 -18%
2021-04-12 0.003932 0.0083 0.003761 0.0065 43.4万 65.31%
2021-04-11 0.002888 0.0046 0.002661 0.003932 10.64万 36.15%
2021-04-10 0.002801 0.003015 0.0026 0.002888 4.39万 3.11%
2021-04-09 0.002256 0.002994 0.002222 0.002801 3.25万 24.16%
2021-04-08 0.0028 0.003188 0.002256 0.002256 3.69万 -19.43%
2021-04-07 0.0037 0.0039 0.002399 0.0028 9.38万 -24.32%
2021-04-06 0.00094 0.0048 0.000827 0.0037 61.8万 293.62%
2021-04-05 0.000757 0.00095 0.000757 0.000821 9480.4 8.45%
2021-04-04 0.000785 0.000839 0.000746 0.000757 2651.77 -3.57%
2021-04-03 0.000773 0.00084 0.000737 0.000785 1997.55 1.55%
2021-04-02 0.000839 0.00085 0.00071 0.000773 6751.54 -7.87%
2021-04-01 0.000755 0.000844 0.00071 0.000839 5458.92 11.13%
2021-03-31 0.00075 0.00085 0.00072 0.000754 3165.32 0.53%
2021-03-30 0.000759 0.000778 0.000718 0.00075 3799.44 -1.19%
2021-03-29 0.00076 0.000778 0.000719 0.000759 2670.07 -0.13%
2021-03-28 0.000787 0.000787 0.000712 0.00076 2236.29 -3.43%
2021-03-27 0.000837 0.000837 0.000735 0.000787 1338.74 -5.97%
2021-03-26 0.000852 0.000853 0.000709 0.000837 2953.19 -1.76%
2021-03-25 0.00066 0.000855 0.00066 0.000852 2382.33 29.09%
2021-03-24 0.00071 0.000759 0.00066 0.00066 1498.6 -7.04%
2021-03-23 0.000806 0.000835 0.000709 0.00071 4265.99 -11.91%
2021-03-22 0.000829 0.000877 0.000803 0.000806 6493.81 -2.77%
2021-03-21 0.000909 0.000915 0.000801 0.000829 8385.55 -8.8%
2021-03-20 0.000952 0.000997 0.0008 0.000888 3854.05 -6.72%
2021-03-19 0.001169 0.001169 0.000881 0.000952 3977.49 -18.56%
2021-03-18 0.00088 0.0012 0.000851 0.001169 8279.27 32.84%
2021-03-17 0.000738 0.001031 0.000715 0.00088 8658.06 19.24%
2021-03-16 0.0008 0.000869 0.000709 0.000738 3438.04 -7.75%
2021-03-15 0.000794 0.000949 0.000701 0.0008 4565.43 0.76%
2021-03-14 0.000705 0.000795 0.00063 0.000794 3417 12.62%
2021-03-13 0.000618 0.00087 0.000565 0.000705 6382.47 14.08%
2021-03-12 0.000555 0.000649 0.000555 0.000618 4612.36 11.35%
2021-03-11 0.000649 0.00066 0.00053 0.000578 3199.55 -10.94%
2021-03-10 0.00045 0.000998 0.00045 0.000649 2.02万 44.22%
2021-03-09 0.000483 0.00052 0.000412 0.00045 744.93 -6.83%
2021-03-08 0.000512 0.000543 0.000483 0.000483 2133 -5.66%
2021-03-07 0.000541 0.000545 0.000509 0.000512 1201.71 -5.36%
2021-03-06 0.00053 0.00055 0.000508 0.000541 1279.06 2.08%
2021-03-05 0.00058 0.000585 0.0005 0.00053 2568.53 -8.62%
2021-03-04 0.00055 0.000589 0.000496 0.00058 1430.83 5.45%
2021-03-03 0.000469 0.00055 0.000382 0.00055 2286.05 17.27%
2021-03-02 0.0004 0.000499 0.00037 0.000469 1447.96 17.25%
2021-03-01 0.000443 0.000529 0.000363 0.0004 2726.97 -9.71%
2021-02-28 0.000507 0.000507 0.000406 0.000443 1853.19 -12.62%
2021-02-27 0.00043 0.000509 0.00043 0.000507 1257.21 17.91%
2021-02-26 0.000493 0.000558 0.000402 0.00051 3273.1 3.45%
2021-02-25 0.000481 0.000588 0.000481 0.000493 1522 2.49%
2021-02-24 0.000541 0.000611 0.000481 0.000481 3394.25 -11.09%
2021-02-23 0.00066 0.000726 0.000518 0.000541 1.08万 -18.03%
2021-02-22 0.000428 0.0018 0.0003 0.000661 7.32万 54.44%
2021-02-21 0.000305 0.00044 0.000305 0.000346 6731.25 13.44%
2021-02-20 0.000316 0.000389 0.000304 0.000305 3406.07 -3.48%
2021-02-19 0.000379 0.000399 0.000316 0.000349 1593.27 -7.92%
2021-02-18 0.000315 0.000379 0.000315 0.000379 616.62 20.32%
2021-02-17 0.00031 0.000435 0.000301 0.000315 3161.47 1.61%
2021-02-16 0.000286 0.00032 0.000286 0.00031 704.79 8.39%
2021-02-15 0.00037 0.000459 0.000272 0.000286 4321.44 -22.7%
2021-02-14 0.000467 0.000526 0.0002 0.000296 4674.04 -36.62%
2021-02-13 0.00038 0.000525 0.000321 0.000467 4507.33 22.89%
2021-02-12 0.000311 0.00038 0.000283 0.00038 1502.97 22.19%
2021-02-11 0.00026 0.000313 0.00024 0.000311 5760.14 19.62%
2021-02-10 0.00024 0.000313 0.00024 0.00026 1405.33 8.33%
2021-02-09 0.000256 0.000304 0.00024 0.00024 493.88 -6.25%
2021-02-08 0.000237 0.000315 0.000237 0.000256 2288.96 8.02%
2021-02-07 0.000316 0.000316 0.000237 0.000237 491 -25%
2021-02-06 0.000388 0.000388 0.000233 0.000316 2820.61 -18.56%
2021-02-05 0.000365 0.000419 0.000212 0.000388 6374.66 6.3%
2021-02-04 0.00042 0.000499 0.00036 0.000365 3007.29 -13.1%
2021-02-03 0.000744 0.000768 0.000344 0.000345 1.98万 -53.63%
2021-02-02 0.000197 0.000996 0.000197 0.000688 13.5万 249.24%
2021-02-01 0.0002 0.000288 0.000192 0.000197 4.01万 -1.5%
2021-01-31 0.000342 0.000343 0.000199 0.000229 3.06万 -33.04%
2021-01-30 0.000201 0.000371 0.0002 0.000343 13.93万 70.65%
2021-01-29 0.000186 0.000201 0.000186 0.000201 7.52万 8.06%
2021-01-28 0.000172 0.000186 0.000171 0.000186 6.3万 8.14%
2021-01-27 0.00015 0.000172 0.00015 0.000172 6.48万 14.67%
2021-01-26 0.000142 0.00015 0.000142 0.00015 5.71万 5.63%
2021-01-25 0.000142 0.000143 0.000142 0.000143 5.07万 0.7%
2021-01-24 0.000141 0.000143 0.000139 0.000143 5.36万 1.42%
2021-01-23 0.000143 0.000144 0.000132 0.000141 5.07万 -1.4%
2021-01-22 0.000135 0.000144 0.000134 0.000143 4.36万 5.93%
2021-01-21 0.000133 0.000135 0.000131 0.000134 5.05万 0.75%
2021-01-20 0.000153 0.000153 0.00013 0.000133 4.82万 -13.07%
2021-01-19 0.000127 0.000128 0.000127 0.000128 4.79万 0.79%
2021-01-18 0.000127 0.000128 0.000127 0.000127 4.57万 --
2021-01-17 0.000127 0.000128 0.000125 0.000127 4.66万 --
2021-01-16 0.000127 0.000128 0.000127 0.000127 4.71万 --
2021-01-15 0.000127 0.000128 0.000126 0.000127 4.64万 --
2021-01-14 0.000127 0.000127 0.000126 0.000127 4.72万 --
2021-01-13 0.000127 0.000128 0.000127 0.000127 4.74万 --
2021-01-12 0.000126 0.000128 0.000126 0.000127 4.71万 0.79%
2021-01-11 0.000126 0.000127 0.000126 0.000126 4.75万 --
2021-01-10 0.000127 0.000127 0.000126 0.000126 4.74万 -0.79%
2021-01-09 0.000127 0.000127 0.000122 0.000126 4.58万 -0.79%
2021-01-08 0.000128 0.000128 0.000122 0.000127 4.72万 -0.78%
2021-01-07 0.000126 0.000128 0.000122 0.000128 4.81万 1.59%
2021-01-06 0.000125 0.000127 0.000125 0.000126 4.83万 0.8%
2021-01-05 0.000126 0.000126 0.000124 0.000125 4.74万 -0.79%
2021-01-04 0.000125 0.000126 0.000125 0.000126 4.78万 0.8%
2021-01-03 0.000125 0.000125 0.000124 0.000125 4.73万 --
2021-01-02 0.000125 0.000125 0.000122 0.000125 4.74万 --
2021-01-01 0.000126 0.000126 0.000125 0.000125 3.99万 -0.79%

回顶部