glch币今日最新价格 实时

$ 0.00744854 涨幅：-10.20%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0808 / $0.01111205
L：¥0.077 / $0.01058766

2023年最高价格/最低价格

H：¥1.25 / $0.17 (2023-02-26)
L：¥0.03 / $0 (2023-09-30)

历史最高/最低价格

H：¥21.74 / $2.99
L：¥0.0321 / $0.00440959

Glitch Protocol交易平台推荐

欧易OKX 币安Binance
glch走势图加载中...
  • glch币历史价格表
  • glch币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006138 0.006534 0.00594 0.006138 1.04万 --
2023-12-30 0.00594 0.006204 0.00594 0.006138 3450.23 3.33%
2023-12-29 0.005808 0.006006 0.005808 0.00594 2520.14 2.27%
2023-12-28 0.006006 0.006006 0.005808 0.005808 2974.9 -3.3%
2023-12-27 0.006138 0.006138 0.005742 0.006006 4662.85 -2.15%
2023-12-26 0.006072 0.006204 0.006006 0.006138 3276.32 1.09%
2023-12-25 0.006072 0.00627 0.00594 0.006006 3510.73 -1.09%
2023-12-24 0.006204 0.006204 0.005808 0.006072 6053.84 -2.13%
2023-12-23 0.005874 0.00693 0.005742 0.006204 1.53万 5.62%
2023-12-22 0.005874 0.005874 0.005742 0.005874 2111.27 --
2023-12-21 0.005742 0.00594 0.005676 0.005874 1162.6 2.3%
2023-12-20 0.005676 0.005874 0.005544 0.005742 635.65 1.16%
2023-12-19 0.005874 0.006072 0.005544 0.005676 3527.32 -3.37%
2023-12-18 0.006006 0.006138 0.005874 0.005874 1341.86 -2.2%
2023-12-16 0.00594 0.00594 0.005742 0.005808 3379.14 -2.22%
2023-12-14 0.005808 0.006072 0.00561 0.00561 3617.14 -3.41%
2023-12-13 0.005874 0.006006 0.005676 0.005808 3260.47 -1.12%
2023-12-12 0.006006 0.006204 0.005676 0.005874 2984.57 -2.2%
2023-12-11 0.00616 0.006217 0.00594 0.006006 2301.55 -2.5%
2023-12-10 0.006322 0.006323 0.005932 0.0061 4367.39 -3.51%
2023-12-09 0.005866 0.006322 0.005866 0.006322 5186.32 7.77%
2023-11-28 0.005676 0.005807 0.005611 0.005734 5987.03 1.02%
2023-11-27 0.005676 0.005808 0.005676 0.005676 2123.94 --
2023-11-26 0.005742 0.005874 0.00561 0.005676 3884.92 -1.15%
2023-11-25 0.005544 0.005874 0.005478 0.005742 5933.2 3.57%
2023-11-24 0.005645 0.005742 0.005544 0.00561 2110.06 -0.62%
2023-11-23 0.005654 0.005769 0.005476 0.005645 4648.06 -0.16%
2023-11-22 0.00593 0.005932 0.005642 0.005654 5503.36 -4.65%
2023-11-21 0.005746 0.006449 0.005688 0.00593 1.88万 3.2%
2023-11-20 0.005648 0.005794 0.005541 0.005746 2937.7 1.74%
2023-11-19 0.00586 0.005873 0.005648 0.005648 3805.11 -3.62%
2023-11-18 0.005938 0.006064 0.005734 0.005924 2863.76 -0.24%
2023-11-17 0.005993 0.006004 0.005357 0.006004 8268.1 0.18%
2023-11-16 0.006059 0.00606 0.005734 0.005993 5612.24 -1.09%
2023-11-15 0.00607 0.006201 0.005996 0.006059 1928.44 -0.18%
2023-11-14 0.006155 0.006282 0.005928 0.00607 1.36万 -1.38%
2023-11-13 0.005973 0.006331 0.005839 0.006155 1.99万 3.05%
2023-11-12 0.005809 0.006031 0.005758 0.005973 1.14万 2.82%
2023-11-11 0.006009 0.006079 0.005754 0.005808 1.54万 -3.34%
2023-11-10 0.005825 0.006063 0.005578 0.006009 1.88万 3.16%
2023-11-05 0.006196 0.006201 0.006001 0.0062 2922.58 0.06%
2023-11-04 0.006297 0.0063 0.005988 0.006131 6319.77 -2.64%
2023-11-03 0.005808 0.006172 0.005808 0.006172 7049.53 6.27%
2023-11-02 0.006051 0.00618 0.005808 0.005808 8726.5 -4.02%
2023-11-01 0.005939 0.006299 0.005807 0.006113 1.41万 2.93%
2023-10-31 0.005855 0.005999 0.005671 0.005939 5904.09 1.43%
2023-10-30 0.005867 0.006045 0.005787 0.005855 7432.45 -0.2%
2023-10-29 0.005889 0.005999 0.005815 0.005867 3645.71 -0.37%
2023-10-28 0.006035 0.006102 0.005779 0.005889 1.52万 -2.42%
2023-10-27 0.006562 0.006623 0.005815 0.006035 3.98万 -8.03%
2023-10-26 0.005595 0.007073 0.005526 0.006501 12.17万 16.19%
2023-10-25 0.005193 0.005781 0.005143 0.005595 1.76万 7.74%
2023-10-24 0.005144 0.005399 0.005059 0.005192 8233.82 0.93%
2023-10-23 0.005171 0.005337 0.00509 0.005144 4054.55 -0.52%
2023-10-22 0.005134 0.005179 0.004867 0.00517 1.26万 0.7%
2023-10-21 0.005265 0.005266 0.00507 0.005134 9914.15 -2.49%
2023-10-20 0.005146 0.00554 0.005075 0.005265 1.2万 2.31%
2023-10-19 0.005345 0.005345 0.005019 0.005146 4803.89 -3.72%
2023-10-18 0.005199 0.005411 0.005197 0.005345 2690.03 2.81%
2023-10-17 0.005213 0.005346 0.005178 0.005199 5479.61 -0.27%
2023-10-15 0.005266 0.00579 0.005021 0.005277 1万 0.21%
2023-10-14 0.005208 0.005921 0.005082 0.005388 8424.7 3.46%
2023-10-12 0.005159 0.005381 0.005025 0.005249 3271.62 1.74%
2023-10-11 0.005343 0.00547 0.005102 0.005159 3930.8 -3.44%
2023-10-10 0.005477 0.005542 0.00528 0.005344 6467.94 -2.43%
2023-10-09 0.005743 0.005744 0.005372 0.005477 5273.05 -4.63%
2023-10-08 0.005856 0.005933 0.005664 0.005744 2905.94 -1.91%
2023-10-07 0.005927 0.006052 0.00561 0.005795 8320.04 -2.23%
2023-10-06 0.006061 0.006252 0.005808 0.005928 9132.56 -2.19%
2023-10-05 0.006069 0.006373 0.005932 0.006061 1.13万 -0.13%
2023-10-04 0.006323 0.006696 0.005961 0.006129 2.3万 -3.07%
2023-10-03 0.00744 0.00744 0.00626 0.006385 6.17万 -14.18%
2023-10-02 0.008273 0.008507 0.006682 0.00744 13.48万 -10.07%
2023-10-01 0.00474 0.00921 0.004702 0.008392 42.41万 77.05%
2023-09-30 0.00484 0.005044 0.004483 0.00474 4.57万 -2.07%
2023-09-29 0.005307 0.005434 0.004633 0.004876 1.67万 -8.12%
2023-09-28 0.005197 0.005427 0.005197 0.005307 1.12万 2.12%
2023-09-27 0.005416 0.005434 0.004666 0.005197 3.78万 -4.04%
2023-09-26 0.005749 0.005749 0.005174 0.005416 1.93万 -5.79%
2023-09-25 0.005991 0.006347 0.005511 0.005772 2.7万 -3.66%
2023-09-24 0.006135 0.006137 0.005984 0.005991 4098.49 -2.35%
2023-09-23 0.006287 0.006321 0.005922 0.005922 1.04万 -5.81%
2023-09-22 0.006446 0.006446 0.006113 0.006287 6799.05 -2.47%
2023-09-21 0.006514 0.006674 0.006334 0.006446 7423.42 -1.04%
2023-09-20 0.006669 0.006787 0.006412 0.006514 1.23万 -2.32%
2023-09-19 0.006792 0.006912 0.006541 0.006604 6429.4 -2.77%
2023-09-18 0.006666 0.006857 0.006416 0.006792 6453.45 1.89%
2023-09-17 0.006892 0.007066 0.006745 0.006864 3944.17 -0.41%
2023-09-16 0.006978 0.007214 0.006815 0.006892 9520.58 -1.23%
2023-09-15 0.007106 0.007335 0.006789 0.006977 1.34万 -1.82%
2023-09-14 0.007461 0.007578 0.007008 0.007106 1.19万 -4.76%
2023-09-13 0.007231 0.007575 0.007044 0.007461 7432.25 3.18%
2023-09-12 0.007806 0.007806 0.00693 0.007231 1.21万 -7.37%
2023-09-11 0.007764 0.008146 0.007576 0.007806 1.74万 0.54%
2023-09-10 0.007757 0.007769 0.007519 0.007764 1.3万 0.09%
2023-09-09 0.007793 0.008047 0.007642 0.007642 9732.54 -1.94%
2023-09-08 0.008249 0.00825 0.007669 0.007854 2.39万 -4.79%
2023-09-07 0.008203 0.008445 0.008052 0.008249 1.23万 0.56%
2023-09-06 0.008696 0.008702 0.008092 0.008203 2.56万 -5.67%
2023-09-05 0.008817 0.009078 0.008332 0.008696 5.43万 -1.37%
2023-09-04 0.009376 0.009721 0.008465 0.008817 4.64万 -5.96%
2023-09-03 0.008664 0.010532 0.008474 0.009376 20.25万 8.22%
2023-09-02 0.00946 0.00957 0.007916 0.008718 16.46万 -7.84%
2023-09-01 0.010517 0.010563 0.009296 0.00946 9.75万 -10.05%
2023-08-31 0.011236 0.011877 0.010434 0.010556 26.84万 -6.05%
2023-08-30 0.017075 0.017394 0.010206 0.011236 52.36万 -34.2%
2023-08-29 0.018249 0.018635 0.016892 0.016972 5.66万 -7%
2023-08-28 0.01698 0.019226 0.01698 0.018249 16.73万 7.47%
2023-08-27 0.020803 0.020813 0.015084 0.01698 37.79万 -18.38%
2023-08-26 0.02266 0.02266 0.020222 0.020803 11.17万 -8.2%
2023-08-25 0.02435 0.02665 0.02203 0.02266 2.93万 -6.94%
2023-08-24 0.02489 0.02755 0.0226 0.02435 8.6万 -2.17%
2023-08-22 0.0309 0.03366 0.0309 0.03212 11.36万 3.95%
2023-08-21 0.02952 0.03085 0.02928 0.03085 11.99万 4.51%
2023-08-20 0.02994 0.03112 0.02877 0.02933 9.3万 -2.04%
2023-08-19 0.03298 0.03325 0.02934 0.02998 11万 -9.1%
2023-08-18 0.03397 0.03475 0.03279 0.03308 10.69万 -2.62%
2023-08-17 0.03538 0.03591 0.03359 0.03398 13.79万 -3.96%
2023-08-16 0.03691 0.03772 0.03427 0.03535 10.85万 -4.23%
2023-08-15 0.03625 0.03699 0.03618 0.03692 11.36万 1.85%
2023-08-03 0.04256 0.04266 0.04087 0.041 11.58万 -3.67%
2023-08-02 0.04509 0.04525 0.04169 0.04256 10.94万 -5.61%
2023-08-01 0.04739 0.04812 0.04375 0.04511 15.79万 -4.81%
2023-07-31 0.04874 0.04925 0.04648 0.04739 11.91万 -2.77%
2023-07-30 0.04762 0.04903 0.0466 0.04874 6.73万 2.35%
2023-07-29 0.04644 0.04805 0.04507 0.04762 13.43万 2.54%
2023-07-28 0.04662 0.04729 0.04576 0.04643 11.33万 -0.41%
2023-07-27 0.04716 0.04723 0.04555 0.04662 7.72万 -1.15%
2023-07-26 0.04697 0.0473 0.044 0.04718 9.44万 0.45%
2023-07-25 0.05152 0.0526 0.046 0.04697 8.06万 -8.83%
2023-07-24 0.05142 0.05205 0.05105 0.05152 14.17万 0.19%
2023-07-23 0.05176 0.05272 0.0505 0.05144 9.1万 -0.62%
2023-07-22 0.05154 0.05391 0.05068 0.05177 6.41万 0.45%
2023-07-21 0.04603 0.05948 0.04511 0.05154 15.43万 11.97%
2023-07-20 0.04561 0.0469 0.04526 0.04603 12.68万 0.92%
2023-07-19 0.04768 0.04806 0.04493 0.04561 7.71万 -4.34%
2023-07-18 0.04967 0.04997 0.04726 0.04758 7.27万 -4.21%
2023-07-17 0.05048 0.0516 0.049 0.04967 6.34万 -1.6%
2023-07-16 0.0528 0.05287 0.05019 0.05049 3.12万 -4.38%
2023-07-15 0.05039 0.05519 0.05016 0.0528 4.54万 4.78%
2023-07-14 0.05134 0.05165 0.05001 0.05039 8.84万 -1.85%
2023-07-13 0.05103 0.05235 0.05073 0.05134 9.43万 0.61%
2023-07-11 0.05167 0.05264 0.05019 0.05213 9.57万 0.89%
2023-07-10 0.05276 0.05283 0.05162 0.05165 8.08万 -2.1%
2023-07-09 0.05335 0.0535 0.05211 0.05276 9.77万 -1.11%
2023-07-08 0.05377 0.05438 0.0523 0.05348 8.66万 -0.54%
2023-07-07 0.05428 0.05751 0.05254 0.05376 8.71万 -0.96%
2023-07-05 0.057 0.05767 0.0545 0.05594 11.64万 -1.86%
2023-07-04 0.05552 0.05775 0.05502 0.05692 8.86万 2.52%
2023-07-03 0.05628 0.05861 0.05475 0.05552 8.88万 -1.35%
2023-07-02 0.05599 0.05777 0.0552 0.056 11.68万 0.02%
2023-07-01 0.05877 0.06027 0.0554 0.0555 9.16万 -5.56%
2023-06-30 0.06223 0.06235 0.0567 0.05879 10.48万 -5.53%
2023-06-28 0.062 0.06889 0.05945 0.06425 9.93万 3.63%
2023-06-26 0.05696 0.0601 0.05588 0.05921 10.23万 3.95%
2023-06-25 0.05721 0.06 0.0557 0.05696 9.64万 -0.44%
2023-06-22 0.05275 0.05479 0.05021 0.05301 11.14万 0.49%
2023-06-21 0.0535 0.05422 0.0515 0.05275 10.58万 -1.4%
2023-06-20 0.05501 0.05574 0.05154 0.0535 9.54万 -2.74%
2023-06-19 0.05248 0.05791 0.05207 0.05501 10.9万 4.82%
2023-06-18 0.05486 0.05558 0.05169 0.05248 11.44万 -4.34%
2023-06-17 0.05303 0.0555 0.0516 0.05486 9.48万 3.45%
2023-06-16 0.05504 0.05779 0.05135 0.05303 10.65万 -3.65%
2023-06-15 0.05603 0.05898 0.05454 0.05504 10.47万 -1.77%
2023-06-14 0.05674 0.06 0.05501 0.05603 10.25万 -1.25%
2023-06-13 0.05774 0.06007 0.056 0.05673 11万 -1.75%
2023-06-12 0.05619 0.0585 0.05576 0.05774 12.6万 2.76%
2023-06-11 0.06549 0.06765 0.05525 0.05617 7.82万 -14.23%
2023-06-10 0.06273 0.0662 0.06142 0.06549 11.8万 4.4%
2023-06-09 0.05888 0.06297 0.0565 0.06273 13.9万 6.54%
2023-06-08 0.0608 0.0627 0.05871 0.05888 11.33万 -3.16%
2023-06-07 0.06136 0.06154 0.05932 0.0608 9.84万 -0.91%
2023-06-06 0.06755 0.068 0.061 0.06136 9.5万 -9.16%
2023-06-05 0.06774 0.0697 0.06575 0.06757 10.78万 -0.25%
2023-06-04 0.06726 0.06936 0.06501 0.06775 11.87万 0.73%
2023-06-03 0.06781 0.06964 0.067 0.06726 16.98万 -0.81%
2023-06-02 0.07145 0.07175 0.0645 0.06781 17.8万 -5.09%
2023-06-01 0.07506 0.0783 0.07105 0.07145 18.39万 -4.81%
2023-05-31 0.07631 0.0798 0.07256 0.07506 18.74万 -1.64%
2023-05-30 0.07301 0.07793 0.07283 0.07631 19.12万 4.52%
2023-05-29 0.07197 0.07382 0.07027 0.07301 15.34万 1.45%
2023-05-28 0.07287 0.07378 0.07001 0.07197 15.16万 -1.24%
2023-05-27 0.0747 0.0784 0.071 0.07282 15.76万 -2.52%
2023-05-26 0.07364 0.07475 0.07 0.0747 15.02万 1.44%
2023-05-25 0.08026 0.08158 0.06981 0.07364 23.11万 -8.25%
2023-05-24 0.08486 0.08506 0.079 0.08026 18.66万 -5.42%
2023-05-23 0.0849 0.08636 0.08016 0.08485 13.15万 -0.06%
2023-05-22 0.08209 0.086 0.08006 0.08489 11.31万 3.41%
2023-05-21 0.08239 0.0847 0.08101 0.08209 11.22万 -0.36%
2023-05-20 0.08396 0.08506 0.08127 0.08234 16万 -1.93%
2023-05-19 0.08509 0.0881 0.08313 0.08386 13.22万 -1.45%
2023-05-18 0.08619 0.0882 0.08336 0.08509 6.74万 -1.28%
2023-05-17 0.08834 0.09025 0.08562 0.08625 13.03万 -2.37%
2023-05-16 0.08916 0.09462 0.087 0.08834 13.4万 -0.92%
2023-05-15 0.08718 0.09479 0.08622 0.08917 13.04万 2.28%
2023-05-14 0.08807 0.09429 0.0853 0.08718 13.96万 -1.01%
2023-05-13 0.09986 0.1 0.08632 0.08808 14.53万 -11.8%
2023-05-12 0.106 0.1125 0.0985 0.09986 17.47万 -5.79%
2023-05-11 0.08516 0.1095 0.085 0.106 19.11万 24.47%
2023-05-10 0.08481 0.08764 0.079 0.08515 14.49万 0.4%
2023-04-27 0.1034 0.1161 0.1031 0.1108 15.21万 7.16%
2023-04-26 0.1121 0.1155 0.103 0.1038 16.24万 -7.4%
2023-04-25 0.1178 0.118 0.112 0.1121 9.94万 -4.84%
2023-04-24 0.1188 0.1207 0.1135 0.1179 7.78万 -0.76%
2023-04-23 0.1187 0.1251 0.11 0.1188 10.92万 0.08%
2023-04-22 0.1204 0.1269 0.1165 0.1186 15.02万 -1.5%
2023-04-21 0.1202 0.1214 0.1122 0.1204 13.8万 0.17%
2023-04-20 0.128 0.1384 0.115 0.1202 19.47万 -6.09%
2023-04-19 0.1288 0.1455 0.1261 0.128 16.09万 -0.62%
2023-04-18 0.1423 0.152 0.1278 0.1288 13.42万 -9.49%
2023-04-17 0.1383 0.1462 0.1322 0.1424 8.83万 2.96%
2023-04-16 0.1383 0.14 0.1332 0.1383 7.97万 --
2023-04-15 0.1329 0.1524 0.1326 0.1383 16.82万 4.06%
2023-04-14 0.1386 0.1569 0.1301 0.1329 35.36万 -4.11%
2023-04-13 0.1068 0.1463 0.1068 0.1386 49.05万 29.78%
2023-04-12 0.1018 0.1139 0.09612 0.1067 28.66万 4.81%
2023-04-11 0.09295 0.1053 0.0916 0.1021 20.26万 9.84%
2023-04-10 0.09818 0.1001 0.0921 0.09295 18.42万 -5.33%
2023-04-09 0.08573 0.1 0.08555 0.09818 21.13万 14.52%
2023-04-08 0.08586 0.094 0.08367 0.08573 11.23万 -0.15%
2023-04-07 0.09106 0.0918 0.08351 0.08585 15.89万 -5.72%
2023-04-06 0.08575 0.0951 0.0846 0.09106 19.61万 6.19%
2023-04-05 0.08236 0.09599 0.0776 0.08591 26.9万 4.31%
2023-04-04 0.07648 0.08256 0.07473 0.08238 11.8万 7.71%
2023-04-03 0.0778 0.0819 0.07554 0.07647 15.05万 -1.71%
2023-04-02 0.07701 0.08363 0.07581 0.0778 15.32万 1.03%
2023-04-01 0.08399 0.09011 0.07237 0.07709 28.61万 -8.22%
2023-03-31 0.06601 0.08399 0.0659 0.08399 26.09万 27.24%
2023-03-30 0.06504 0.0681 0.06271 0.0665 16.82万 2.24%
2023-03-29 0.06326 0.06799 0.06172 0.06504 15.56万 2.81%
2023-03-28 0.06687 0.06687 0.062 0.06326 15.05万 -5.4%
2023-03-27 0.06151 0.0697 0.05999 0.06687 15.3万 8.71%
2023-03-26 0.0688 0.06969 0.05944 0.06151 15.65万 -10.6%
2023-03-25 0.06983 0.07138 0.06823 0.06852 14.91万 -1.88%
2023-03-24 0.06846 0.06989 0.065 0.06983 15.57万 2%
2023-03-23 0.06927 0.0719 0.068 0.06846 14.06万 -1.17%
2023-03-22 0.06987 0.07398 0.06826 0.06928 10.3万 -0.84%
2023-03-21 0.06712 0.0749 0.06711 0.06981 11.65万 4.01%
2023-03-20 0.06701 0.06841 0.06536 0.06712 11.08万 0.16%
2023-03-19 0.06449 0.06874 0.0634 0.06701 5.89万 3.91%
2023-03-18 0.06078 0.0654 0.0597 0.06449 4.18万 6.1%
2023-03-17 0.06303 0.06329 0.05903 0.06078 1.74万 -3.57%
2023-03-16 0.06693 0.0675 0.0626 0.06303 1.4万 -5.83%
2023-03-15 0.0649 0.06733 0.0621 0.06693 3.22万 3.13%
2023-03-14 0.0557 0.06779 0.0557 0.06577 3.28万 18.08%
2023-03-13 0.05587 0.05792 0.0555 0.05719 7712.53 2.36%
2023-03-12 0.05709 0.06079 0.055 0.05587 2.33万 -2.14%
2023-03-11 0.06551 0.06551 0.0556 0.05709 5.62万 -12.85%
2023-03-10 0.06801 0.0692 0.064 0.06551 1.95万 -3.68%
2023-03-09 0.06744 0.06953 0.0665 0.068 2.51万 0.83%
2023-03-08 0.06808 0.0689 0.06671 0.06744 2.49万 -0.94%
2023-03-07 0.06757 0.07088 0.06752 0.06803 1.68万 0.68%
2023-03-06 0.06424 0.07096 0.062 0.06758 3.12万 5.2%
2023-03-05 0.06148 0.0652 0.06082 0.06431 2.37万 4.6%
2023-03-04 0.0653 0.06861 0.0605 0.06139 3.89万 -5.99%
2023-03-03 0.07099 0.07099 0.06416 0.06475 3.28万 -8.79%
2023-03-02 0.06903 0.07099 0.0644 0.07099 4.41万 2.84%
2023-03-01 0.07417 0.07657 0.068 0.06887 6.86万 -7.15%
2023-02-28 0.07048 0.0775 0.06723 0.075 14.33万 6.41%
2023-02-27 0.0732 0.0795 0.07037 0.0706 17.2万 -3.55%
2023-02-26 0.08483 0.172 0.0716 0.0732 120.91万 -13.71%
2023-02-25 0.06321 0.08731 0.06301 0.08437 23.56万 33.48%
2023-02-24 0.05809 0.06517 0.05809 0.06321 2.54万 8.81%
2023-02-23 0.06912 0.0715 0.05809 0.05809 9.09万 -15.96%
2023-02-22 0.07331 0.075 0.06912 0.06912 2.05万 -5.72%
2023-02-21 0.07379 0.07421 0.0711 0.07331 2.67万 -0.65%
2023-02-20 0.0736 0.07521 0.07134 0.07371 4.96万 0.15%
2023-02-19 0.07165 0.0747 0.06976 0.07376 8.88万 2.94%
2023-02-18 0.07779 0.07926 0.07023 0.0716 13.15万 -7.96%
2023-02-17 0.0728 0.084 0.07191 0.0783 24.52万 7.55%
2023-02-16 0.069 0.0763 0.069 0.07263 13.58万 5.26%
2023-02-15 0.06751 0.07075 0.0658 0.069 11.32万 2.21%
2023-02-14 0.0705 0.07238 0.06281 0.06745 12.75万 -4.33%
2023-02-13 0.0653 0.077 0.06495 0.0701 20.97万 7.35%
2023-02-12 0.0658 0.06667 0.06401 0.06549 8.07万 -0.47%
2023-02-11 0.07125 0.07164 0.06437 0.0658 37.59万 -7.65%
2023-02-10 0.07261 0.07499 0.06994 0.07125 16.02万 -1.87%
2023-02-09 0.07434 0.0791 0.0715 0.07261 3.66万 -2.33%
2023-02-08 0.07376 0.08102 0.07311 0.07428 4.08万 0.7%
2023-02-07 0.08099 0.08099 0.0729 0.07376 3.55万 -8.93%
2023-02-06 0.08839 0.0889 0.07971 0.08099 5.96万 -8.37%
2023-02-05 0.08953 0.09119 0.0863 0.08839 2.89万 -1.27%
2023-02-04 0.08942 0.09822 0.07846 0.08953 10.86万 0.12%
2023-02-03 0.07585 0.09839 0.07416 0.09001 14.58万 18.67%
2023-02-02 0.07811 0.07905 0.0718 0.0756 6.97万 -3.21%
2023-02-01 0.0884 0.08919 0.07307 0.07811 28.38万 -11.64%
2023-01-31 0.08175 0.1105 0.07941 0.08767 56.74万 7.24%
2023-01-30 0.06142 0.0832 0.0611 0.0811 24.23万 32.04%
2023-01-29 0.06043 0.06459 0.0599 0.06166 5.58万 2.04%
2023-01-28 0.06057 0.06395 0.0581 0.06043 13.12万 -0.23%
2023-01-27 0.05702 0.06389 0.05417 0.06057 9.7万 6.23%
2023-01-26 0.0626 0.0651 0.0547 0.05702 14.42万 -8.91%
2023-01-25 0.04754 0.07 0.0461 0.06252 75.22万 31.51%
2023-01-24 0.04785 0.0487 0.04461 0.04744 27.73万 -0.86%
2023-01-23 0.03868 0.05229 0.0376 0.04785 36.48万 23.71%
2023-01-22 0.03568 0.03896 0.03541 0.03868 15.02万 8.41%
2023-01-21 0.03325 0.0359 0.03317 0.03566 10.58万 7.25%
2023-01-20 0.0362 0.03648 0.03321 0.03329 7.06万 -8.04%
2023-01-19 0.0371 0.0394 0.0359 0.0362 1.92万 -2.43%
2023-01-18 0.0373 0.0384 0.037 0.0372 9542.44 -0.27%
2023-01-17 0.0364 0.0398 0.0363 0.0373 4.21万 2.47%
2023-01-16 0.0366 0.0371 0.0352 0.0363 9.58万 -0.82%
2023-01-15 0.0339 0.0388 0.0338 0.0366 11.28万 7.96%
2023-01-14 0.034 0.036 0.0337 0.0339 8.39万 -0.29%
2023-01-13 0.0335 0.0355 0.0331 0.0339 8.44万 1.19%
2023-01-12 0.0324 0.0344 0.0324 0.0335 8.37万 3.4%
2023-01-11 0.0365 0.0367 0.0321 0.0324 8.05万 -11.23%
2023-01-10 0.0344 0.037 0.0343 0.0364 12.64万 5.81%
2023-01-09 0.0331 0.0345 0.033 0.0343 7.87万 3.63%
2023-01-08 0.0321 0.0343 0.032 0.033 6.81万 2.8%
2023-01-07 0.0318 0.0334 0.0315 0.0322 22.56万 1.26%
2023-01-06 0.0324 0.0331 0.0315 0.0319 22.26万 -1.54%
2023-01-05 0.032 0.0328 0.031 0.0323 18.7万 0.94%
2023-01-04 0.031 0.032 0.0301 0.0317 12.17万 2.26%
2023-01-03 0.0312 0.0317 0.0304 0.0309 19.98万 -0.96%
2023-01-02 0.031 0.0317 0.0302 0.0311 2.8万 0.32%
2023-01-01 0.0318 0.0324 0.0309 0.031 1.89万 -2.52%

回顶部